Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 6751 - 6701 (01:21-01:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:21:09	70.94	13222	AT	70.94	70.98	Sell		109,878,928	6751	LSE
01:21:09	70.94	3000	AT	70.94	70.98	Sell		109,865,706	6750	LSE
01:21:09	70.96	10714	AT	70.94	70.96	Buy		109,862,706	6749	LSE
01:21:09	70.96	6365	AT	70.94	70.96	Buy		109,851,992	6748	LSE
01:21:09	70.96	4349	AT	70.94	70.96	Buy		109,845,627	6747	LSE
01:21:09	70.96	4512	AT	70.96	71.0	Sell		109,841,278	6746	LSE
01:21:09	70.96	7901	AT	70.96	71.0	Sell		109,836,766	6745	LSE
01:21:09	70.96	5941	AT	70.96	71.0	Sell		109,828,865	6744	LSE
01:21:09	70.96	17079	AT	70.96	71.0	Sell		109,822,924	6743	LSE
01:21:09	70.96	3274	AT	70.96	71.0	Sell		109,805,845	6742	LSE
01:21:09	70.96	3488	AT	70.96	71.0	Sell		109,802,571	6741	LSE
01:21:09	70.98	3080	AT	70.98	71.0	Sell		109,799,083	6740	LSE
01:21:09	70.98	10115	AT	70.98	71.0	Sell		109,796,003	6739	LSE
01:21:09	70.98	166	AT	70.98	71.0	Sell		109,785,888	6738	LSE
01:21:09	70.98	3070	AT	70.98	71.0	Sell		109,785,722	6737	LSE
01:21:09	70.98	3185	AT	70.98	71.0	Sell		109,782,652	6736	LSE
01:21:09	70.98	15579	AT	70.98	71.0	Sell		109,779,467	6735	LSE
01:21:03	71.0	3011	AT	71.0	71.02	Sell		109,763,888	6734	LSE
01:21:03	71.0	1086	AT	71.0	71.02	Sell		109,760,877	6733	LSE
01:21:03	71.0	3000	AT	71.0	71.02	Sell		109,759,791	6732	LSE
01:21:03	71.0	2000	AT	71.0	71.02	Sell		109,756,791	6731	LSE
01:21:03	71.0	1000	AT	71.0	71.02	Sell		109,754,791	6730	LSE
01:20:53	71.0	2282	AT	71.0	71.02	Sell		109,753,791	6729	LSE
01:20:53	71.0	3283	AT	71.0	71.02	Sell		109,751,509	6728	LSE
01:20:53	71.0	3435	AT	71.0	71.02	Sell		109,748,226	6727	LSE
01:20:53	71.0	9962	AT	71.0	71.02	Sell		109,744,791	6726	LSE
01:20:53	71.0	2038	AT	71.0	71.02	Sell		109,734,829	6725	LSE
01:20:53	71.0	5000	AT	71.0	71.02	Sell		109,732,791	6724	LSE
01:20:50	71.0	1000	AT	71.0	71.02	Sell		109,727,791	6723	LSE
01:20:50	71.0	1000	AT	71.0	71.02	Sell		109,726,791	6722	LSE
01:20:50	71.0	5000	AT	71.0	71.02	Sell		109,725,791	6721	LSE
01:20:50	71.0	3000	AT	71.0	71.02	Sell		109,720,791	6720	LSE
01:20:50	71.0	41	AT	71.0	71.02	Sell		109,717,791	6719	LSE
01:20:50	71.0	1079	AT	71.0	71.02	Sell		109,717,750	6718	LSE
01:20:50	71.0	880	AT	71.0	71.02	Sell		109,716,671	6717	LSE
01:20:50	71.0	1392	AT	71.0	71.02	Sell		109,715,791	6716	LSE
01:20:50	71.0	1938	AT	71.0	71.02	Sell		109,714,399	6715	LSE
01:20:50	71.0	980	AT	71.0	71.02	Sell		109,712,461	6714	LSE
01:20:50	71.0	694	AT	71.0	71.02	Sell		109,711,481	6713	LSE
01:20:50	71.0	1306	AT	71.0	71.02	Sell		109,710,787	6712	LSE
01:20:50	71.0	670	AT	71.0	71.02	Sell		109,709,481	6711	LSE
01:20:50	71.0	1520	AT	71.0	71.02	Sell		109,708,811	6710	LSE
01:20:50	71.0	2000	AT	71.0	71.02	Sell		109,707,291	6709	LSE
01:20:50	71.0	4000	AT	71.0	71.02	Sell		109,705,291	6708	LSE
01:20:50	71.0	2000	AT	71.0	71.02	Sell		109,701,291	6707	LSE
01:20:44	71.02	3047	AT	71.0	71.02	Buy		109,699,291	6706	LSE
01:20:44	71.02	12346	AT	71.0	71.02	Buy		109,696,244	6705	LSE
01:20:44	71.02	3244	AT	71.0	71.02	Buy		109,683,898	6704	LSE
01:20:44	71.02	25000	AT	71.0	71.02	Buy		109,680,654	6703	LSE
01:20:38	71.0	16475	AT	71.0	71.02	Sell		109,655,654	6702	LSE
01:20:38	71.0	13748	AT	71.0	71.02	Sell		109,639,179	6701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관