Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 1951 - 1901 (19:40-19:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:44	71.34	6405	AT	71.32	71.34	Buy		7,911,956	1951	LSE
19:40:17	71.311	13000	O	71.3	71.34	Sell		7,905,551	1950	LSE
19:39:46	71.34	2	O	71.3	71.34	Buy		7,892,551	1949	LSE
19:39:43	71.34	1	O	71.3	71.34	Buy		7,892,549	1948	LSE
19:38:54	71.34	1	O	71.3	71.34	Buy		7,892,548	1947	LSE
19:38:21	71.34	37	O	71.3	71.34	Buy		7,892,547	1946	LSE
19:38:07	71.311	978	O	71.3	71.34	Sell		7,892,510	1945	LSE
19:37:45	71.3	3546	AT	71.3	71.34	Sell		7,891,532	1944	LSE
19:37:44	71.32	11097	AT	71.3	71.32	Buy		7,887,986	1943	LSE
19:37:44	71.32	10108	AT	71.32	71.36	Sell		7,876,889	1942	LSE
19:37:44	71.32	5577	AT	71.32	71.36	Sell		7,866,781	1941	LSE
19:37:44	71.32	4531	AT	71.32	71.36	Sell		7,861,204	1940	LSE
19:37:06	71.34	4725	AT	71.34	71.38	Sell		7,856,673	1939	LSE
19:36:58	71.32	4299	AT	71.3	71.32	Buy		7,851,948	1938	LSE
19:36:58	71.32	6467	AT	71.3	71.32	Buy		7,847,649	1937	LSE
19:36:57	71.3	22951	AT	71.3	71.32	Sell		7,841,182	1936	LSE
19:36:57	71.3	1420	AT	71.3	71.32	Sell		7,818,231	1935	LSE
19:36:57	71.3	282	AT	71.3	71.32	Sell		7,816,811	1934	LSE
19:36:43	71.311	2098	O	71.3	71.32	Buy		7,816,529	1933	LSE
19:35:44	71.3	3065	AT	71.28	71.3	Buy		7,814,431	1932	LSE
19:35:41	71.28	4486	AT	71.28	71.3	Sell		7,811,366	1931	LSE
19:35:41	71.3	3538	AT	71.26	71.3	Buy		7,806,880	1930	LSE
19:35:41	71.3	16310	AT	71.26	71.3	Buy		7,803,342	1929	LSE
19:35:41	71.3	9079	AT	71.26	71.3	Buy		7,787,032	1928	LSE
19:35:41	71.3	8194	AT	71.26	71.3	Buy		7,777,953	1927	LSE
19:35:41	71.3	3028	AT	71.26	71.3	Buy		7,769,759	1926	LSE
19:35:41	71.28	6882	AT	71.28	71.3	Sell		7,766,731	1925	LSE
19:35:41	71.28	830	AT	71.26	71.28	Buy		7,759,849	1924	LSE
19:35:41	71.28	23760	AT	71.26	71.28	Buy		7,759,019	1923	LSE
19:35:41	71.28	17213	AT	71.26	71.28	Buy		7,735,259	1922	LSE
19:35:41	71.28	5584	AT	71.26	71.28	Buy		7,718,046	1921	LSE
19:35:40	71.26	4613	AT	71.24	71.26	Buy		7,712,462	1920	LSE
19:35:40	71.26	6451	AT	71.24	71.26	Buy		7,707,849	1919	LSE
19:35:40	71.26	11393	AT	71.24	71.26	Buy		7,701,398	1918	LSE
19:35:40	71.26	9253	AT	71.24	71.26	Buy		7,690,005	1917	LSE
19:35:40	71.24	3780	AT	71.22	71.24	Buy		7,680,752	1916	LSE
19:35:40	71.24	5205	AT	71.22	71.24	Buy		7,676,972	1915	LSE
19:35:40	71.24	3635	AT	71.22	71.24	Buy		7,671,767	1914	LSE
19:35:40	71.24	40844	AT	71.22	71.24	Buy		7,668,132	1913	LSE
19:35:40	71.24	6709	AT	71.22	71.24	Buy		7,627,288	1912	LSE
19:35:40	71.24	55953	AT	71.22	71.24	Buy		7,620,579	1911	LSE
19:35:40	71.24	4220	AT	71.22	71.24	Buy		7,564,626	1910	LSE
19:35:40	71.24	11700	AT	71.2	71.24	Buy		7,560,406	1909	LSE
19:35:40	71.24	10300	AT	71.2	71.24	Buy		7,548,706	1908	LSE
19:35:34	71.22	621	AT	71.2	71.22	Buy		7,538,406	1907	LSE
19:35:33	71.22	8200	AT	71.22	71.24	Sell		7,537,785	1906	LSE
19:35:33	71.22	9328	AT	71.2	71.22	Buy		7,529,585	1905	LSE
19:35:33	71.22	17632	AT	71.2	71.22	Buy		7,520,257	1904	LSE
19:35:33	71.22	4813	AT	71.2	71.22	Buy		7,502,625	1903	LSE
19:35:33	71.22	1383	AT	71.2	71.22	Buy		7,497,812	1902	LSE
19:35:33	71.22	20617	AT	71.2	71.22	Buy		7,496,429	1901	LSE

BlackRock Institutional ...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관