Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5851 - 5801 (00:53-00:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:27	70.94	3030	AT	70.92	70.94	Buy		105,250,575	5851	LSE
00:53:27	70.94	10545	AT	70.92	70.94	Buy		105,247,545	5850	LSE
00:53:13	70.956	420	O	70.92	70.96	Buy		105,237,000	5849	LSE
00:52:13	70.94	9678	AT	70.94	70.96	Sell		105,236,580	5848	LSE
00:52:02	70.92	1318	AT	70.92	70.96	Sell		105,226,902	5847	LSE
00:52:02	70.92	3420	AT	70.92	70.96	Sell		105,225,584	5846	LSE
00:51:44	70.94	3391	AT	70.92	70.94	Buy		105,222,164	5845	LSE
00:51:43	70.94	336	AT	70.92	70.94	Buy		105,218,773	5844	LSE
00:51:37	70.92	3847	AT	70.92	70.94	Sell		105,218,437	5843	LSE
00:51:37	70.92	196	AT	70.92	70.94	Sell		105,214,590	5842	LSE
00:51:36	70.92	18	O	70.92	70.94	Sell		105,214,394	5841	LSE
00:51:24	70.92	1000	AT	70.92	70.94	Sell		105,214,376	5840	LSE
00:51:24	70.92	529	AT	70.92	70.94	Sell		105,213,376	5839	LSE
00:51:24	70.9	4498	AT	70.9	70.96	Sell		105,212,847	5838	LSE
00:51:24	70.92	5691	AT	70.92	70.96	Sell		105,208,349	5837	LSE
00:51:24	70.92	9400	AT	70.92	70.96	Sell		105,202,658	5836	LSE
00:51:24	70.92	4953	AT	70.92	70.96	Sell		105,193,258	5835	LSE
00:51:24	70.92	5754	AT	70.92	70.96	Sell		105,188,305	5834	LSE
00:51:24	70.92	5900	AT	70.92	70.96	Sell		105,182,551	5833	LSE
00:51:24	70.92	3069	AT	70.92	70.96	Sell		105,176,651	5832	LSE
00:51:24	70.92	3169	AT	70.92	70.96	Sell		105,173,582	5831	LSE
00:51:24	70.96	1	O	70.92	70.96	Buy		105,170,413	5830	LSE
00:51:24	70.94	901	AT	70.92	70.94	Buy		105,170,412	5829	LSE
00:51:24	70.94	2840	AT	70.94	70.96	Sell		105,169,511	5828	LSE
00:51:24	70.94	13109	AT	70.94	70.96	Sell		105,166,671	5827	LSE
00:51:24	70.94	5900	AT	70.94	70.96	Sell		105,153,562	5826	LSE
00:51:24	70.94	1518	AT	70.94	70.96	Sell		105,147,662	5825	LSE
00:51:24	70.94	9814	AT	70.94	70.96	Sell		105,146,144	5824	LSE
00:51:24	70.94	3125	AT	70.94	70.96	Sell		105,136,330	5823	LSE
00:51:24	70.94	3305	AT	70.94	70.96	Sell		105,133,205	5822	LSE
00:51:24	70.94	3492	AT	70.94	70.96	Sell		105,129,900	5821	LSE
00:51:24	70.94	50	AT	70.94	70.96	Sell		105,126,408	5820	LSE
00:51:24	70.94	61	AT	70.94	70.96	Sell		105,126,358	5819	LSE
00:51:24	70.94	50	AT	70.94	70.96	Sell		105,126,297	5818	LSE
00:51:24	70.94	3882	AT	70.94	70.96	Sell		105,126,247	5817	LSE
00:51:24	70.94	71	AT	70.94	70.96	Sell		105,122,365	5816	LSE
00:51:24	70.94	1295	AT	70.94	70.96	Sell		105,122,294	5815	LSE
00:51:24	70.94	2918	AT	70.94	70.96	Sell		105,120,999	5814	LSE
00:51:24	70.94	6000	AT	70.94	70.96	Sell		105,118,081	5813	LSE
00:51:24	70.94	1560	AT	70.94	70.96	Sell		105,112,081	5812	LSE
00:51:24	70.94	1440	AT	70.94	70.96	Sell		105,110,521	5811	LSE
00:51:24	70.96	17639	AT	70.96	70.98	Sell		105,109,081	5810	LSE
00:51:24	70.96	1560	AT	70.96	70.98	Sell		105,091,442	5809	LSE
00:51:17	70.98	4	O	70.96	70.98	Buy		105,089,882	5808	LSE
00:51:13	70.945	3691	O	70.96	70.98	Sell		105,089,878	5807	LSE
00:51:12	70.96	5316	AT	70.96	70.98	Sell		105,086,187	5806	LSE
00:51:12	70.96	10800	AT	70.96	70.98	Sell		105,080,871	5805	LSE
00:51:12	70.96	8484	AT	70.94	70.96	Buy		105,070,071	5804	LSE
00:51:12	70.96	66	AT	70.94	70.96	Buy		105,061,587	5803	LSE
00:51:12	70.96	12787	AT	70.94	70.96	Buy		105,061,521	5802	LSE
00:51:12	70.96	798	AT	70.94	70.96	Buy		105,048,734	5801	LSE

Xtrackers Japan Net Zero...

Land Securities

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관