Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4851 - 4801 (00:04-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:54	70.84	4352	AT	70.82	70.84	Buy		98,195,667	4851	LSE
00:04:54	70.84	3167	AT	70.82	70.84	Buy		98,191,315	4850	LSE
00:04:42	70.82	4402	AT	70.82	70.84	Sell		98,188,148	4849	LSE
00:04:42	70.82	791	AT	70.82	70.84	Sell		98,183,746	4848	LSE
00:04:36	70.84	3470	AT	70.84	70.86	Sell		98,182,955	4847	LSE
00:04:36	70.84	11000	AT	70.84	70.86	Sell		98,179,485	4846	LSE
00:04:36	70.84	3000	AT	70.84	70.86	Sell		98,168,485	4845	LSE
00:04:36	70.84	3171	AT	70.84	70.86	Sell		98,165,485	4844	LSE
00:04:36	70.84	829	AT	70.84	70.86	Sell		98,162,314	4843	LSE
00:04:36	70.84	5000	AT	70.84	70.86	Sell		98,161,485	4842	LSE
00:04:14	70.86	27786	O	70.82	70.86	Buy		98,156,485	4841	LSE
00:04:11	70.84	3332	AT	70.82	70.84	Buy		98,128,699	4840	LSE
00:04:11	70.84	4581	AT	70.82	70.84	Buy		98,125,367	4839	LSE
00:04:11	70.84	2194	AT	70.82	70.84	Buy		98,120,786	4838	LSE
00:04:11	70.84	1118	AT	70.82	70.84	Buy		98,118,592	4837	LSE
00:04:11	70.82	2000	AT	70.82	70.84	Sell		98,117,474	4836	LSE
00:04:11	70.84	19414	AT	70.84	70.86	Sell		98,115,474	4835	LSE
00:04:07	70.84	3515	AT	70.82	70.84	Buy		98,096,060	4834	LSE
00:04:07	70.84	18212	AT	70.82	70.84	Buy		98,092,545	4833	LSE
00:04:07	70.84	421	AT	70.82	70.84	Buy		98,074,333	4832	LSE
00:04:07	70.84	3081	AT	70.82	70.84	Buy		98,073,912	4831	LSE
00:04:00	70.82	3	O	70.82	70.84	Sell		98,070,831	4830	LSE
00:03:58	70.84	2	O	70.82	70.84	Buy		98,070,828	4829	LSE
00:03:52	70.84	22253	O	70.82	70.84	Buy		98,070,826	4828	LSE
00:03:46	70.84	3179	AT	70.82	70.84	Buy		98,048,573	4827	LSE
00:03:46	70.84	4795	AT	70.82	70.84	Buy		98,045,394	4826	LSE
00:03:46	70.84	18212	AT	70.82	70.84	Buy		98,040,599	4825	LSE
00:03:46	70.84	2655	AT	70.82	70.84	Buy		98,022,387	4824	LSE
00:03:44	70.84	2193	AT	70.82	70.84	Buy		98,019,732	4823	LSE
00:03:44	70.84	896	AT	70.82	70.84	Buy		98,017,539	4822	LSE
00:03:44	70.84	3002	AT	70.82	70.84	Buy		98,016,643	4821	LSE
00:03:44	70.84	63703	AT	70.82	70.84	Buy		98,013,641	4820	LSE
00:03:44	70.84	17055	AT	70.82	70.84	Buy		97,949,938	4819	LSE
00:03:23	70.84	1	O	70.8	70.84	Buy		97,932,883	4818	LSE
00:02:59	70.82	3382	AT	70.8	70.82	Buy		97,932,882	4817	LSE
00:02:59	70.82	5043	AT	70.8	70.82	Buy		97,929,500	4816	LSE
00:02:59	70.8	2845	AT	70.8	70.84	Sell		97,924,457	4815	LSE
00:02:58	70.8	1434	O	70.78	70.82			97,921,612	4814	LSE
00:02:58	70.8	927	AT	70.8	70.82	Sell		97,920,178	4813	LSE
00:02:58	70.8	3440	AT	70.8	70.82	Sell		97,919,251	4812	LSE
00:02:58	70.82	2927	AT	70.82	70.84	Sell		97,915,811	4811	LSE
00:02:56	70.84	4163	AT	70.82	70.84	Buy		97,912,884	4810	LSE
00:02:56	70.84	5420	AT	70.84	70.86	Sell		97,908,721	4809	LSE
00:02:56	70.84	6567	AT	70.84	70.86	Sell		97,903,301	4808	LSE
00:02:56	70.84	4391	AT	70.84	70.86	Sell		97,896,734	4807	LSE
00:02:56	70.84	1000	AT	70.84	70.86	Sell		97,892,343	4806	LSE
00:02:50	70.844	10163	O	70.84	70.86	Sell		97,891,343	4805	LSE
00:02:48	70.84	1000	AT	70.84	70.86	Sell		97,881,180	4804	LSE
00:02:47	70.82	988	AT	70.82	70.86	Sell		97,880,180	4803	LSE
00:02:47	70.82	3159	AT	70.82	70.86	Sell		97,879,192	4802	LSE
00:02:47	70.82	3136	AT	70.82	70.86	Sell		97,876,033	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관