Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:33 | 70.94 | 5500 | AT | 70.92 | 70.94 | Buy | 107,205,447 | 6201 | LSE | |
| 01:06:33 | 70.94 | 617 | AT | 70.92 | 70.94 | Buy | 107,199,947 | 6200 | LSE | |
| 01:06:33 | 70.94 | 765 | AT | 70.92 | 70.94 | Buy | 107,199,330 | 6199 | LSE | |
| 01:06:33 | 70.94 | 2027 | AT | 70.92 | 70.94 | Buy | 107,198,565 | 6198 | LSE | |
| 01:06:33 | 70.94 | 4914 | AT | 70.92 | 70.94 | Buy | 107,196,538 | 6197 | LSE | |
| 01:06:14 | 70.92 | 10 | AT | 70.92 | 70.94 | Sell | 107,191,624 | 6196 | LSE | |
| 01:05:38 | 70.92 | 666 | AT | 70.92 | 70.94 | Sell | 107,191,614 | 6195 | LSE | |
| 01:05:38 | 70.92 | 4714 | AT | 70.9 | 70.92 | Buy | 107,190,948 | 6194 | LSE | |
| 01:05:28 | 70.928 | 1808 | O | 70.9 | 70.92 | Buy | 107,186,234 | 6193 | LSE | |
| 01:05:28 | 70.9 | 7224 | AT | 70.9 | 70.92 | Sell | 107,184,426 | 6192 | LSE | |
| 01:05:28 | 70.9 | 1776 | AT | 70.9 | 70.92 | Sell | 107,177,202 | 6191 | LSE | |
| 01:05:28 | 70.9 | 1830 | AT | 70.9 | 70.92 | Sell | 107,175,426 | 6190 | LSE | |
| 01:05:28 | 70.9 | 3091 | AT | 70.9 | 70.92 | Sell | 107,173,596 | 6189 | LSE | |
| 01:05:28 | 70.9 | 79 | AT | 70.9 | 70.92 | Sell | 107,170,505 | 6188 | LSE | |
| 01:05:28 | 70.9 | 4000 | AT | 70.9 | 70.92 | Sell | 107,170,426 | 6187 | LSE | |
| 01:05:28 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,166,426 | 6186 | LSE | |
| 01:05:28 | 70.9 | 5000 | AT | 70.9 | 70.92 | Sell | 107,165,426 | 6185 | LSE | |
| 01:05:26 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,160,426 | 6184 | LSE | |
| 01:05:26 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,159,426 | 6183 | LSE | |
| 01:05:26 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,158,426 | 6182 | LSE | |
| 01:05:26 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,157,426 | 6181 | LSE | |
| 01:05:26 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,156,426 | 6180 | LSE | |
| 01:05:26 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,155,426 | 6179 | LSE | |
| 01:05:26 | 70.9 | 1000 | AT | 70.9 | 70.92 | Sell | 107,154,426 | 6178 | LSE | |
| 01:05:26 | 70.92 | 22224 | AT | 70.92 | 70.94 | Sell | 107,153,426 | 6177 | LSE | |
| 01:05:26 | 70.92 | 1061 | AT | 70.92 | 70.94 | Sell | 107,131,202 | 6176 | LSE | |
| 01:05:26 | 70.92 | 14333 | AT | 70.92 | 70.94 | Sell | 107,130,141 | 6175 | LSE | |
| 01:05:26 | 70.92 | 3389 | AT | 70.92 | 70.94 | Sell | 107,115,808 | 6174 | LSE | |
| 01:05:26 | 70.92 | 362 | AT | 70.92 | 70.94 | Sell | 107,112,419 | 6173 | LSE | |
| 01:05:26 | 70.92 | 1250 | AT | 70.92 | 70.94 | Sell | 107,112,057 | 6172 | LSE | |
| 01:05:24 | 70.92 | 88 | AT | 70.92 | 70.94 | Sell | 107,110,807 | 6171 | LSE | |
| 01:05:24 | 70.92 | 21733 | AT | 70.92 | 70.94 | Sell | 107,110,719 | 6170 | LSE | |
| 01:05:24 | 70.92 | 558 | AT | 70.92 | 70.94 | Sell | 107,088,986 | 6169 | LSE | |
| 01:04:52 | 70.926 | 857 | O | 70.92 | 70.94 | Sell | 107,088,428 | 6168 | LSE | |
| 01:04:44 | 70.92 | 2801 | AT | 70.9 | 70.92 | Buy | 107,087,571 | 6167 | LSE | |
| 01:04:44 | 70.92 | 4366 | AT | 70.9 | 70.92 | Buy | 107,084,770 | 6166 | LSE | |
| 01:04:44 | 70.92 | 248 | AT | 70.9 | 70.92 | Buy | 107,080,404 | 6165 | LSE | |
| 01:04:44 | 70.92 | 9253 | AT | 70.9 | 70.92 | Buy | 107,080,156 | 6164 | LSE | |
| 01:04:44 | 70.92 | 1838 | AT | 70.9 | 70.92 | Buy | 107,070,903 | 6163 | LSE | |
| 01:04:34 | 70.9 | 72 | O | 70.9 | 70.92 | Sell | 107,069,065 | 6162 | LSE | |
| 01:04:27 | 70.9 | 2253 | AT | 70.9 | 70.92 | Sell | 107,068,993 | 6161 | LSE | |
| 01:04:27 | 70.9 | 23598 | AT | 70.9 | 70.92 | Sell | 107,066,740 | 6160 | LSE | |
| 01:04:27 | 70.9 | 2796 | AT | 70.9 | 70.92 | Sell | 107,043,142 | 6159 | LSE | |
| 01:04:27 | 70.9 | 2253 | AT | 70.9 | 70.92 | Sell | 107,040,346 | 6158 | LSE | |
| 01:04:27 | 70.9 | 2885 | AT | 70.9 | 70.92 | Sell | 107,038,093 | 6157 | LSE | |
| 01:04:27 | 70.9 | 18888 | AT | 70.9 | 70.92 | Sell | 107,035,208 | 6156 | LSE | |
| 01:04:25 | 70.904 | 33000 | O | 70.9 | 70.92 | Sell | 107,016,320 | 6155 | LSE | |
| 01:04:20 | 70.9 | 471 | O | 70.9 | 70.92 | Sell | 106,983,320 | 6154 | LSE | |
| 01:04:20 | 70.92 | 642 | AT | 70.9 | 70.92 | Buy | 106,982,849 | 6153 | LSE | |
| 01:04:20 | 70.92 | 3244 | AT | 70.9 | 70.92 | Buy | 106,982,207 | 6152 | LSE | |
| 01:04:20 | 70.92 | 6760 | AT | 70.9 | 70.92 | Buy | 106,978,963 | 6151 | LSE |
