Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5951 - 5901 (00:57-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:57:53	70.96	1769	AT	70.94	70.96	Buy		105,812,896	5951	LSE
00:57:53	70.96	3655	AT	70.94	70.96	Buy		105,811,127	5950	LSE
00:57:53	70.96	3258	AT	70.94	70.96	Buy		105,807,472	5949	LSE
00:57:53	70.94	15194	AT	70.94	70.96	Sell		105,804,214	5948	LSE
00:57:53	70.94	4933	AT	70.94	70.96	Sell		105,789,020	5947	LSE
00:57:53	70.94	4700	AT	70.94	70.96	Sell		105,784,087	5946	LSE
00:57:53	70.94	17079	AT	70.94	70.96	Sell		105,779,387	5945	LSE
00:57:53	70.94	9000	AT	70.94	70.96	Sell		105,762,308	5944	LSE
00:57:53	70.94	24038	AT	70.92	70.94	Buy		105,753,308	5943	LSE
00:57:53	70.94	5962	AT	70.92	70.94	Buy		105,729,270	5942	LSE
00:57:53	70.94	3582	AT	70.92	70.94	Buy		105,723,308	5941	LSE
00:57:39	70.92	3093	AT	70.9	70.92	Buy		105,719,726	5940	LSE
00:57:39	70.92	813	AT	70.9	70.92	Buy		105,716,633	5939	LSE
00:57:39	70.92	4880	AT	70.9	70.92	Buy		105,715,820	5938	LSE
00:57:39	70.92	4880	AT	70.9	70.92	Buy		105,710,940	5937	LSE
00:57:39	70.92	14967	AT	70.92	70.94	Sell		105,706,060	5936	LSE
00:57:33	70.92	3000	AT	70.92	70.96	Sell		105,691,093	5935	LSE
00:57:26	70.948	95	O	70.92	70.96	Buy		105,688,093	5934	LSE
00:57:10	70.94	5985	AT	70.94	70.96	Sell		105,687,998	5933	LSE
00:57:09	70.94	990	AT	70.94	70.96	Sell		105,682,013	5932	LSE
00:57:09	70.94	1000	AT	70.94	70.96	Sell		105,681,023	5931	LSE
00:57:09	70.94	864	AT	70.92	70.94	Buy		105,680,023	5930	LSE
00:57:09	70.94	3411	AT	70.92	70.94	Buy		105,679,159	5929	LSE
00:57:09	70.94	3050	AT	70.92	70.94	Buy		105,675,748	5928	LSE
00:57:09	70.94	11	AT	70.92	70.94	Buy		105,672,698	5927	LSE
00:56:58	70.92	326	AT	70.92	70.96	Sell		105,672,687	5926	LSE
00:56:26	70.96	3	O	70.92	70.96	Buy		105,672,361	5925	LSE
00:56:22	70.94	2767	AT	70.92	70.94	Buy		105,672,358	5924	LSE
00:56:22	70.94	578	AT	70.92	70.94	Buy		105,669,591	5923	LSE
00:56:22	70.94	2686	AT	70.92	70.94	Buy		105,669,013	5922	LSE
00:56:22	70.94	26155	AT	70.92	70.94	Buy		105,666,327	5921	LSE
00:56:22	70.94	7921	AT	70.92	70.94	Buy		105,640,172	5920	LSE
00:56:22	70.94	14419	AT	70.94	70.96	Sell		105,632,251	5919	LSE
00:56:22	70.94	3477	AT	70.94	70.96	Sell		105,617,832	5918	LSE
00:56:22	70.94	14967	AT	70.94	70.96	Sell		105,614,355	5917	LSE
00:56:06	70.94	4582	AT	70.94	70.96	Sell		105,599,388	5916	LSE
00:56:06	70.94	25000	AT	70.92	70.94	Buy		105,594,806	5915	LSE
00:56:06	70.94	5000	AT	70.92	70.94	Buy		105,569,806	5914	LSE
00:56:06	70.94	682	AT	70.92	70.94	Buy		105,564,806	5913	LSE
00:56:06	70.94	15632	AT	70.92	70.94	Buy		105,564,124	5912	LSE
00:56:06	70.94	1	AT	70.92	70.94	Buy		105,548,492	5911	LSE
00:56:06	70.94	3683	AT	70.92	70.94	Buy		105,548,491	5910	LSE
00:56:06	70.94	3464	AT	70.92	70.94	Buy		105,544,808	5909	LSE
00:56:01	70.92	10	AT	70.92	70.94	Sell		105,541,344	5908	LSE
00:56:01	70.92	1000	AT	70.92	70.94	Sell		105,541,334	5907	LSE
00:56:00	70.94	6	O	70.92	70.94	Buy		105,540,334	5906	LSE
00:55:35	70.92	3273	AT	70.92	70.94	Sell		105,540,328	5905	LSE
00:55:35	70.92	3476	AT	70.92	70.94	Sell		105,537,055	5904	LSE
00:55:34	70.92	616	AT	70.9	70.92	Buy		105,533,579	5903	LSE
00:55:29	70.92	839	AT	70.9	70.92	Buy		105,532,963	5902	LSE
00:55:27	70.94	1	O	70.9	70.92	Buy		105,532,124	5901	LSE

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관