Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 3451 - 3401 (22:48-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:48:20	71.564	18221	O	71.56	71.58	Sell		16,105,544	3451	LSE
22:48:16	71.565	3790	O	71.56	71.58	Sell		16,087,323	3450	LSE
22:47:17	71.553	565	O	71.54	71.58	Sell		16,083,533	3449	LSE
22:47:07	71.56	2838	AT	71.54	71.56	Buy		16,082,968	3448	LSE
22:47:07	71.56	123	AT	71.54	71.56	Buy		16,080,130	3447	LSE
22:47:07	71.56	5650	AT	71.54	71.56	Buy		16,080,007	3446	LSE
22:46:55	71.54	7929	AT	71.54	71.56	Sell		16,074,357	3445	LSE
22:46:55	71.54	4782	AT	71.54	71.56	Sell		16,066,428	3444	LSE
22:46:55	71.54	2409	AT	71.54	71.56	Sell		16,061,646	3443	LSE
22:46:34	71.54	652	AT	71.52	71.54	Buy		16,059,237	3442	LSE
22:46:34	71.54	654	AT	71.52	71.54	Buy		16,058,585	3441	LSE
22:46:34	71.54	2050	AT	71.52	71.54	Buy		16,057,931	3440	LSE
22:46:34	71.54	413	AT	71.52	71.54	Buy		16,055,881	3439	LSE
22:46:28	71.52	1800	AT	71.52	71.54	Sell		16,055,468	3438	LSE
22:46:28	71.52	4315	AT	71.52	71.54	Sell		16,053,668	3437	LSE
22:46:22	71.54	5260	AT	71.52	71.54	Buy		16,049,353	3436	LSE
22:46:22	71.54	4572	AT	71.52	71.54	Buy		16,044,093	3435	LSE
22:46:22	71.54	2253	AT	71.54	71.56	Sell		16,039,521	3434	LSE
22:46:22	71.54	2253	AT	71.54	71.56	Sell		16,037,268	3433	LSE
22:46:22	71.54	6852	AT	71.54	71.56	Sell		16,035,015	3432	LSE
22:46:22	71.54	8137	AT	71.54	71.56	Sell		16,028,163	3431	LSE
22:46:22	71.54	3221	AT	71.54	71.56	Sell		16,020,026	3430	LSE
22:46:16	71.54	4358	O	71.54	71.56	Sell		16,016,805	3429	LSE
22:46:16	71.54	4358	O	71.54	71.56	Sell		16,012,447	3428	LSE
22:46:05	71.56	2172	AT	71.56	71.58	Sell		16,008,089	3427	LSE
22:46:05	71.56	21158	AT	71.56	71.58	Sell		16,005,917	3426	LSE
22:46:05	71.56	842	AT	71.56	71.58	Sell		15,984,759	3425	LSE
22:45:17	71.56	11	O	71.56	71.58	Sell		15,983,917	3424	LSE
22:44:51	71.58	597	AT	71.56	71.58	Buy		15,983,906	3423	LSE
22:44:51	71.58	4457	AT	71.56	71.58	Buy		15,983,309	3422	LSE
22:44:51	71.58	3173	AT	71.56	71.58	Buy		15,978,852	3421	LSE
22:44:51	71.58	8227	AT	71.58	71.6	Sell		15,975,679	3420	LSE
22:44:51	71.58	5580	AT	71.56	71.58	Buy		15,967,452	3419	LSE
22:44:51	71.58	2702	AT	71.56	71.58	Buy		15,961,872	3418	LSE
22:43:41	71.54	3913	O	71.54	71.58	Sell		15,959,170	3417	LSE
22:43:41	71.54	3913	O	71.54	71.58	Sell		15,955,257	3416	LSE
22:43:37	71.56	1017	AT	71.56	71.58	Sell		15,951,344	3415	LSE
22:43:37	71.56	5696	AT	71.54	71.56	Buy		15,950,327	3414	LSE
22:43:37	71.56	19539	AT	71.56	71.58	Sell		15,944,631	3413	LSE
22:43:35	71.571	3000	O	71.56	71.6	Sell		15,925,092	3412	LSE
22:43:11	71.56	199	AT	71.56	71.6	Sell		15,922,092	3411	LSE
22:42:20	71.57	1000	O	71.54	71.58	Buy		15,921,893	3410	LSE
22:42:16	71.56	3300	AT	71.56	71.58	Sell		15,920,893	3409	LSE
22:42:16	71.56	4378	AT	71.56	71.6	Sell		15,917,593	3408	LSE
22:42:16	71.56	5323	AT	71.56	71.6	Sell		15,913,215	3407	LSE
22:42:16	71.56	3512	AT	71.56	71.6	Sell		15,907,892	3406	LSE
22:42:13	71.58	7470	AT	71.58	71.6	Sell		15,904,380	3405	LSE
22:42:13	71.58	6200	AT	71.58	71.6	Sell		15,896,910	3404	LSE
22:42:13	71.58	682	AT	71.56	71.58	Buy		15,890,710	3403	LSE
22:41:44	71.56	11159	AT	71.56	71.6	Sell		15,890,028	3402	LSE
22:41:44	71.56	4354	AT	71.56	71.6	Sell		15,878,869	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관