Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5401 - 5351 (00:25-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:44	70.86	5620	AT	70.86	70.88	Sell		101,312,401	5401	LSE
00:25:44	70.86	2366	AT	70.86	70.88	Sell		101,306,781	5400	LSE
00:25:33	70.9	3400	AT	70.86	70.9	Buy		101,304,415	5399	LSE
00:25:33	70.86	1101	AT	70.86	70.88	Sell		101,301,015	5398	LSE
00:25:33	70.86	1179	AT	70.86	70.88	Sell		101,299,914	5397	LSE
00:25:33	70.86	1190	AT	70.86	70.88	Sell		101,298,735	5396	LSE
00:25:33	70.86	2812	AT	70.86	70.88	Sell		101,297,545	5395	LSE
00:25:33	70.86	2258	AT	70.86	70.88	Sell		101,294,733	5394	LSE
00:25:33	70.86	922	AT	70.86	70.9	Sell		101,292,475	5393	LSE
00:25:33	70.86	3501	AT	70.86	70.9	Sell		101,291,553	5392	LSE
00:25:33	70.86	3537	AT	70.86	70.9	Sell		101,288,052	5391	LSE
00:25:33	70.86	3000	AT	70.86	70.9	Sell		101,284,515	5390	LSE
00:25:33	70.86	1120	AT	70.86	70.9	Sell		101,281,515	5389	LSE
00:25:33	70.86	6000	AT	70.86	70.9	Sell		101,280,395	5388	LSE
00:25:33	70.88	5316	AT	70.88	70.92	Sell		101,274,395	5387	LSE
00:25:33	70.88	3583	AT	70.88	70.92	Sell		101,269,079	5386	LSE
00:25:33	70.88	5532	AT	70.88	70.92	Sell		101,265,496	5385	LSE
00:25:33	70.88	3578	AT	70.88	70.92	Sell		101,259,964	5384	LSE
00:25:33	70.9	763	AT	70.9	70.92	Sell		101,256,386	5383	LSE
00:25:33	70.9	10158	AT	70.9	70.92	Sell		101,255,623	5382	LSE
00:25:33	70.9	165	AT	70.9	70.92	Sell		101,245,465	5381	LSE
00:25:33	70.9	5079	AT	70.9	70.92	Sell		101,245,300	5380	LSE
00:25:33	70.9	660	AT	70.9	70.92	Sell		101,240,221	5379	LSE
00:25:26	70.92	22450	AT	70.92	70.94	Sell		101,239,561	5378	LSE
00:25:23	70.94	29955	O	70.92	70.94	Buy		101,217,111	5377	LSE
00:25:19	70.94	17	O	70.92	70.94	Buy		101,187,156	5376	LSE
00:25:19	70.92	1043	AT	70.92	70.94	Sell		101,187,139	5375	LSE
00:25:19	70.92	5199	AT	70.92	70.94	Sell		101,186,096	5374	LSE
00:25:19	70.92	20071	AT	70.92	70.94	Sell		101,180,897	5373	LSE
00:25:19	70.92	13657	AT	70.92	70.94	Sell		101,160,826	5372	LSE
00:25:00	70.94	4192	AT	70.92	70.94	Buy		101,147,169	5371	LSE
00:25:00	70.94	2906	AT	70.92	70.94	Buy		101,142,977	5370	LSE
00:25:00	70.94	3460	AT	70.92	70.94	Buy		101,140,071	5369	LSE
00:25:00	70.94	11020	AT	70.92	70.94	Buy		101,136,611	5368	LSE
00:24:57	70.94	600	O	70.9	70.94	Buy		101,125,591	5367	LSE
00:24:50	70.94	6985	O	70.9	70.94	Buy		101,124,991	5366	LSE
00:24:45	70.94	468	AT	70.9	70.94	Buy		101,118,006	5365	LSE
00:24:45	70.94	2224	AT	70.9	70.94	Buy		101,117,538	5364	LSE
00:24:45	70.94	3040	AT	70.9	70.94	Buy		101,115,314	5363	LSE
00:24:45	70.94	5722	AT	70.9	70.94	Buy		101,112,274	5362	LSE
00:24:45	70.94	4260	AT	70.9	70.94	Buy		101,106,552	5361	LSE
00:24:45	70.94	13657	AT	70.9	70.94	Buy		101,102,292	5360	LSE
00:24:45	70.9	4830	AT	70.9	70.92	Sell		101,088,635	5359	LSE
00:24:45	70.9	6570	AT	70.9	70.94	Sell		101,083,805	5358	LSE
00:24:45	70.9	2564	AT	70.9	70.94	Sell		101,077,235	5357	LSE
00:24:45	70.9	5359	AT	70.9	70.94	Sell		101,074,671	5356	LSE
00:24:45	70.9	3533	AT	70.9	70.94	Sell		101,069,312	5355	LSE
00:24:45	70.9	3431	AT	70.9	70.94	Sell		101,065,779	5354	LSE
00:24:45	70.92	145	AT	70.92	70.96	Sell		101,062,348	5353	LSE
00:24:45	70.92	14967	AT	70.92	70.96	Sell		101,062,203	5352	LSE
00:24:45	70.92	4927	AT	70.92	70.96	Sell		101,047,236	5351	LSE

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관