Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1651 - 1601 (19:05-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:51	71.16	1249	O	71.16	71.18	Sell		6,225,546	1651	LSE
19:05:46	71.18	23566	O	71.16	71.2			6,224,297	1650	LSE
19:05:46	71.18	469	AT	71.18	71.2	Sell		6,200,731	1649	LSE
19:05:46	71.18	3808	AT	71.18	71.2	Sell		6,200,262	1648	LSE
19:05:46	71.18	8378	AT	71.18	71.2	Sell		6,196,454	1647	LSE
19:05:46	71.18	1653	AT	71.18	71.2	Sell		6,188,076	1646	LSE
19:05:46	71.2	5455	AT	71.2	71.24	Sell		6,186,423	1645	LSE
19:05:46	71.2	18552	AT	71.2	71.24	Sell		6,180,968	1644	LSE
19:05:46	71.169	200000	O	71.2	71.24	Sell		6,162,416	1643	LSE
19:05:27	71.2	12	O	71.2	71.24	Sell		5,962,416	1642	LSE
19:05:25	71.172	200000	O	71.2	71.24	Sell		5,962,404	1641	LSE
19:05:14	71.24	1	O	71.2	71.24	Buy		5,762,404	1640	LSE
19:05:13	71.24	5	O	71.2	71.24	Buy		5,762,403	1639	LSE
19:05:12	71.24	6	O	71.2	71.24	Buy		5,762,398	1638	LSE
19:05:12	71.202	28	O	71.2	71.24	Sell		5,762,392	1637	LSE
19:05:12	71.233	39	O	71.2	71.24	Buy		5,762,364	1636	LSE
19:05:10	71.235	20	O	71.2	71.24	Buy		5,762,325	1635	LSE
19:04:55	71.233	69	O	71.2	71.24	Buy		5,762,305	1634	LSE
19:04:19	71.223	3487	O	71.2	71.24	Buy		5,762,236	1633	LSE
19:04:16	71.2	1	O	71.2	71.24	Sell		5,758,749	1632	LSE
19:04:11	71.24	2	O	71.2	71.24	Buy		5,758,748	1631	LSE
19:03:53	71.24	93	O	71.2	71.24	Buy		5,758,746	1630	LSE
19:03:50	71.24	2	O	71.2	71.24	Buy		5,758,653	1629	LSE
19:03:33	71.223	1388	O	71.2	71.24	Buy		5,758,651	1628	LSE
19:03:20	71.24	4	O	71.2	71.24	Buy		5,757,263	1627	LSE
19:03:16	71.232	21	O	71.2	71.24	Buy		5,757,259	1626	LSE
19:03:06	71.24	2	O	71.2	71.24	Buy		5,757,238	1625	LSE
19:03:05	71.229	698	O	71.2	71.24	Buy		5,757,236	1624	LSE
19:02:57	71.22	21024	AT	71.22	71.24	Sell		5,756,538	1623	LSE
19:02:56	71.24	650	AT	71.22	71.24	Buy		5,735,514	1622	LSE
19:02:56	71.24	8196	AT	71.22	71.24	Buy		5,734,864	1621	LSE
19:02:56	71.24	4062	AT	71.22	71.24	Buy		5,726,668	1620	LSE
19:02:33	71.24	4841	AT	71.22	71.24	Buy		5,722,606	1619	LSE
19:02:33	71.24	13764	AT	71.24	71.26	Sell		5,717,765	1618	LSE
19:02:33	71.24	8196	AT	71.22	71.24	Buy		5,704,001	1617	LSE
19:02:33	71.24	5718	AT	71.2	71.24	Buy		5,695,805	1616	LSE
19:02:33	71.24	2260	AT	71.2	71.24	Buy		5,690,087	1615	LSE
19:02:33	71.24	997	AT	71.2	71.24	Buy		5,687,827	1614	LSE
19:02:33	71.24	3063	AT	71.2	71.24	Buy		5,686,830	1613	LSE
19:02:33	71.24	5912	AT	71.2	71.24	Buy		5,683,767	1612	LSE
19:02:31	71.22	5917	AT	71.18	71.22	Buy		5,677,855	1611	LSE
19:02:31	71.2	3250	AT	71.2	71.22	Sell		5,671,938	1610	LSE
19:02:31	71.2	14967	AT	71.2	71.22	Sell		5,668,688	1609	LSE
19:02:31	71.2	99	AT	71.2	71.22	Sell		5,653,721	1608	LSE
19:02:31	71.2	36	AT	71.2	71.22	Sell		5,653,622	1607	LSE
19:02:30	71.24	1	O	71.2	71.24	Buy		5,653,586	1606	LSE
19:01:16	71.206	62	O	71.2	71.24	Sell		5,653,585	1605	LSE
19:01:15	71.24	1	O	71.2	71.24	Buy		5,653,523	1604	LSE
19:01:07	71.228	9907	O	71.2	71.24	Buy		5,653,522	1603	LSE
19:01:07	71.24	2	O	71.2	71.24	Buy		5,643,615	1602	LSE
19:01:06	71.2	7	O	71.2	71.24	Sell		5,643,613	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관