Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5751 - 5701 (00:48-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:07	70.94	3501	AT	70.92	70.94	Buy		104,653,273	5751	LSE
00:48:07	70.94	7272	AT	70.92	70.94	Buy		104,649,772	5750	LSE
00:48:07	70.94	14967	AT	70.94	70.96	Sell		104,642,500	5749	LSE
00:48:00	70.94	21516	AT	70.94	70.96	Sell		104,627,533	5748	LSE
00:48:00	70.94	3117	AT	70.92	70.94	Buy		104,606,017	5747	LSE
00:48:00	70.94	524	AT	70.92	70.94	Buy		104,602,900	5746	LSE
00:48:00	70.94	2604	AT	70.92	70.94	Buy		104,602,376	5745	LSE
00:47:57	70.925	150	O	70.92	70.94	Sell		104,599,772	5744	LSE
00:46:30	70.92	11161	AT	70.92	70.94	Sell		104,599,622	5743	LSE
00:46:28	70.92	4245	AT	70.9	70.92	Buy		104,588,461	5742	LSE
00:46:27	70.92	18571	AT	70.92	70.94	Sell		104,584,216	5741	LSE
00:46:27	70.92	1564	AT	70.92	70.94	Sell		104,565,645	5740	LSE
00:46:27	70.92	4436	AT	70.92	70.94	Sell		104,564,081	5739	LSE
00:46:20	70.92	1000	AT	70.92	70.96	Sell		104,559,645	5738	LSE
00:46:10	70.94	10516	AT	70.94	70.96	Sell		104,558,645	5737	LSE
00:46:03	70.94	8380	AT	70.94	70.96	Sell		104,548,129	5736	LSE
00:45:57	70.94	29412	AT	70.94	70.96	Sell		104,539,749	5735	LSE
00:45:57	70.94	521	AT	70.92	70.94	Buy		104,510,337	5734	LSE
00:45:57	70.94	2828	AT	70.92	70.94	Buy		104,509,816	5733	LSE
00:45:57	70.94	1844	AT	70.92	70.94	Buy		104,506,988	5732	LSE
00:45:57	70.94	1186	AT	70.92	70.94	Buy		104,505,144	5731	LSE
00:45:57	70.94	3072	AT	70.92	70.94	Buy		104,503,958	5730	LSE
00:45:57	70.94	350	AT	70.92	70.94	Buy		104,500,886	5729	LSE
00:45:57	70.94	4389	AT	70.9	70.94	Buy		104,500,536	5728	LSE
00:45:57	70.94	3593	AT	70.9	70.94	Buy		104,496,147	5727	LSE
00:45:57	70.94	7752	AT	70.9	70.94	Buy		104,492,554	5726	LSE
00:45:57	70.94	5905	AT	70.9	70.94	Buy		104,484,802	5725	LSE
00:45:57	70.94	5075	AT	70.9	70.94	Buy		104,478,897	5724	LSE
00:45:57	70.9	6985	AT	70.9	70.94	Sell		104,473,822	5723	LSE
00:45:57	70.9	3015	AT	70.9	70.94	Sell		104,466,837	5722	LSE
00:45:57	70.92	6848	AT	70.9	70.92	Buy		104,463,822	5721	LSE
00:45:57	70.92	2912	AT	70.9	70.92	Buy		104,456,974	5720	LSE
00:45:57	70.92	1326	AT	70.9	70.92	Buy		104,454,062	5719	LSE
00:45:57	70.9	1500	AT	70.9	70.92	Sell		104,452,736	5718	LSE
00:45:57	70.9	1807	AT	70.9	70.92	Sell		104,451,236	5717	LSE
00:45:57	70.9	1193	AT	70.9	70.92	Sell		104,449,429	5716	LSE
00:45:57	70.9	3000	AT	70.9	70.92	Sell		104,448,236	5715	LSE
00:45:57	70.9	2243	AT	70.9	70.94	Sell		104,445,236	5714	LSE
00:45:57	70.9	2345	AT	70.9	70.94	Sell		104,442,993	5713	LSE
00:45:57	70.9	655	AT	70.9	70.94	Sell		104,440,648	5712	LSE
00:45:57	70.9	2774	AT	70.9	70.94	Sell		104,439,993	5711	LSE
00:45:57	70.9	226	AT	70.9	70.94	Sell		104,437,219	5710	LSE
00:45:57	70.9	3000	AT	70.9	70.94	Sell		104,436,993	5709	LSE
00:45:57	70.92	5064	AT	70.92	70.98	Sell		104,433,993	5708	LSE
00:45:57	70.92	3964	AT	70.92	70.98	Sell		104,428,929	5707	LSE
00:45:57	70.92	3084	AT	70.92	70.98	Sell		104,424,965	5706	LSE
00:45:57	70.92	13657	AT	70.92	70.98	Sell		104,421,881	5705	LSE
00:45:57	70.92	5426	AT	70.92	70.98	Sell		104,408,224	5704	LSE
00:45:57	70.92	3563	AT	70.92	70.98	Sell		104,402,798	5703	LSE
00:45:57	70.94	8480	AT	70.94	70.98	Sell		104,399,235	5702	LSE
00:45:57	70.94	5417	AT	70.94	70.98	Sell		104,390,755	5701	LSE

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관