Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1551 - 1501 (18:55-18:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:36	71.3	3860	AT	71.26	71.3	Buy		5,447,358	1551	LSE
18:55:36	71.3	4589	AT	71.26	71.3	Buy		5,443,498	1550	LSE
18:55:36	71.3	3570	AT	71.26	71.3	Buy		5,438,909	1549	LSE
18:55:36	71.3	37	AT	71.26	71.3	Buy		5,435,339	1548	LSE
18:55:36	71.3	8196	AT	71.26	71.3	Buy		5,435,302	1547	LSE
18:55:26	71.28	4100	O	71.26	71.3			5,427,106	1546	LSE
18:55:24	71.28	25449	AT	71.28	71.3	Sell		5,423,006	1545	LSE
18:55:24	71.28	2035	AT	71.28	71.3	Sell		5,397,557	1544	LSE
18:55:24	71.28	3332	AT	71.28	71.3	Sell		5,395,522	1543	LSE
18:55:22	71.32	5674	AT	71.32	71.34	Sell		5,392,190	1542	LSE
18:55:22	71.32	3552	AT	71.28	71.32	Buy		5,386,516	1541	LSE
18:55:22	71.32	8196	AT	71.28	71.32	Buy		5,382,964	1540	LSE
18:55:22	71.32	4861	AT	71.28	71.32	Buy		5,374,768	1539	LSE
18:55:22	71.32	8899	AT	71.28	71.32	Buy		5,369,907	1538	LSE
18:55:22	71.32	3934	AT	71.28	71.32	Buy		5,361,008	1537	LSE
18:55:22	71.3	3139	AT	71.3	71.32	Sell		5,357,074	1536	LSE
18:55:22	71.3	6700	AT	71.3	71.32	Sell		5,353,935	1535	LSE
18:55:22	71.3	8267	AT	71.3	71.32	Sell		5,347,235	1534	LSE
18:55:22	71.3	1572	AT	71.3	71.32	Sell		5,338,968	1533	LSE
18:55:16	71.3	100	O	71.3	71.34	Sell		5,337,396	1532	LSE
18:55:01	71.32	119	AT	71.32	71.34	Sell		5,337,296	1531	LSE
18:55:01	71.32	658	AT	71.32	71.34	Sell		5,337,177	1530	LSE
18:55:01	71.32	777	AT	71.32	71.34	Sell		5,336,519	1529	LSE
18:55:01	71.32	688	AT	71.32	71.34	Sell		5,335,742	1528	LSE
18:55:00	71.34	1	O	71.32	71.34	Buy		5,335,054	1527	LSE
18:55:00	71.32	3259	AT	71.32	71.34	Sell		5,335,053	1526	LSE
18:55:00	71.32	12609	AT	71.32	71.34	Sell		5,331,794	1525	LSE
18:55:00	71.32	2358	AT	71.32	71.36	Sell		5,319,185	1524	LSE
18:55:00	71.32	8196	AT	71.32	71.36	Sell		5,316,827	1523	LSE
18:55:00	71.32	2813	AT	71.32	71.36	Sell		5,308,631	1522	LSE
18:54:20	71.34	2088	AT	71.34	71.36	Sell		5,305,818	1521	LSE
18:54:20	71.34	9079	AT	71.32	71.34	Buy		5,303,730	1520	LSE
18:54:20	71.34	7284	AT	71.32	71.34	Buy		5,294,651	1519	LSE
18:54:20	71.34	3940	AT	71.32	71.34	Buy		5,287,367	1518	LSE
18:54:20	71.34	6064	AT	71.32	71.34	Buy		5,283,427	1517	LSE
18:54:20	71.34	6000	AT	71.32	71.34	Buy		5,277,363	1516	LSE
18:54:20	71.34	13894	AT	71.34	71.36	Sell		5,271,363	1515	LSE
18:54:20	71.34	131	AT	71.34	71.36	Sell		5,257,469	1514	LSE
18:54:20	71.34	1137	AT	71.34	71.36	Sell		5,257,338	1513	LSE
18:54:20	71.34	4194	AT	71.34	71.36	Sell		5,256,201	1512	LSE
18:54:20	71.34	1032	AT	71.34	71.36	Sell		5,252,007	1511	LSE
18:54:08	71.36	21	O	71.34	71.36	Buy		5,250,975	1510	LSE
18:54:06	71.347	2364	O	71.34	71.36	Sell		5,250,954	1509	LSE
18:53:59	71.36	49	O	71.34	71.36	Buy		5,248,590	1508	LSE
18:53:52	71.36	50	O	71.34	71.36	Buy		5,248,541	1507	LSE
18:53:52	71.331	3231	O	71.34	71.36	Sell		5,248,491	1506	LSE
18:53:51	71.342	1387	O	71.32	71.36	Buy		5,245,260	1505	LSE
18:53:47	71.36	12728	O	71.32	71.36	Buy		5,243,873	1504	LSE
18:53:15	71.36	3	O	71.32	71.36	Buy		5,231,145	1503	LSE
18:51:57	71.34	3219	AT	71.32	71.34	Buy		5,231,142	1502	LSE
18:51:57	71.32	3322	AT	71.32	71.34	Sell		5,227,923	1501	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관