Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5501 - 5451 (00:31-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:01	70.86	885	AT	70.84	70.86	Buy		101,829,806	5501	LSE
00:30:41	70.84	491	AT	70.82	70.84	Buy		101,828,921	5500	LSE
00:30:40	70.84	3	O	70.82	70.84	Buy		101,828,430	5499	LSE
00:30:32	70.84	5493	AT	70.82	70.84	Buy		101,828,427	5498	LSE
00:30:32	70.84	2155	AT	70.82	70.84	Buy		101,822,934	5497	LSE
00:30:32	70.84	2847	AT	70.82	70.84	Buy		101,820,779	5496	LSE
00:30:32	70.84	491	AT	70.82	70.84	Buy		101,817,932	5495	LSE
00:30:19	70.84	4916	AT	70.82	70.84	Buy		101,817,441	5494	LSE
00:30:13	70.84	1328	AT	70.84	70.86	Sell		101,812,525	5493	LSE
00:30:13	70.84	5816	AT	70.84	70.86	Sell		101,811,197	5492	LSE
00:30:13	70.84	2841	AT	70.84	70.86	Sell		101,805,381	5491	LSE
00:30:13	70.86	3679	O	70.84	70.86	Buy		101,802,540	5490	LSE
00:30:13	70.86	1267	AT	70.86	70.88	Sell		101,798,861	5489	LSE
00:30:13	70.86	9193	AT	70.86	70.88	Sell		101,797,594	5488	LSE
00:30:13	70.86	4123	AT	70.86	70.88	Sell		101,788,401	5487	LSE
00:30:13	70.86	3549	AT	70.86	70.88	Sell		101,784,278	5486	LSE
00:30:04	70.88	7426	O	70.86	70.88	Buy		101,780,729	5485	LSE
00:30:01	70.86	4486	AT	70.86	70.88	Sell		101,773,303	5484	LSE
00:30:01	70.86	15313	AT	70.86	70.88	Sell		101,768,817	5483	LSE
00:30:00	70.86	3217	AT	70.84	70.86	Buy		101,753,504	5482	LSE
00:30:00	70.86	4368	AT	70.84	70.86	Buy		101,750,287	5481	LSE
00:30:00	70.86	19940	AT	70.86	70.88	Sell		101,745,919	5480	LSE
00:30:00	70.86	2671	AT	70.86	70.88	Sell		101,725,979	5479	LSE
00:30:00	70.86	4239	AT	70.86	70.88	Sell		101,723,308	5478	LSE
00:30:00	70.86	3038	AT	70.86	70.88	Sell		101,719,069	5477	LSE
00:29:52	70.866	2650	O	70.86	70.88	Sell		101,716,031	5476	LSE
00:29:45	70.869	378	O	70.86	70.88	Sell		101,713,381	5475	LSE
00:29:31	70.88	1622	AT	70.88	70.9	Sell		101,713,003	5474	LSE
00:29:31	70.88	3678	AT	70.86	70.88	Buy		101,711,381	5473	LSE
00:29:31	70.88	4515	AT	70.86	70.88	Buy		101,707,703	5472	LSE
00:29:31	70.88	3224	AT	70.86	70.88	Buy		101,703,188	5471	LSE
00:29:23	70.9	2	O	70.86	70.9	Buy		101,699,964	5470	LSE
00:29:07	70.9	23806	O	70.86	70.9	Buy		101,699,962	5469	LSE
00:29:06	70.88	4340	AT	70.88	70.9	Sell		101,676,156	5468	LSE
00:29:05	70.88	15064	AT	70.88	70.9	Sell		101,671,816	5467	LSE
00:29:03	70.9	17227	AT	70.9	70.92	Sell		101,656,752	5466	LSE
00:29:03	70.9	878	AT	70.88	70.9	Buy		101,639,525	5465	LSE
00:29:03	70.9	793	AT	70.88	70.9	Buy		101,638,647	5464	LSE
00:29:03	70.9	794	AT	70.88	70.9	Buy		101,637,854	5463	LSE
00:29:03	70.9	15882	AT	70.88	70.9	Buy		101,637,060	5462	LSE
00:29:03	70.9	3102	AT	70.88	70.9	Buy		101,621,178	5461	LSE
00:29:03	70.9	3278	AT	70.88	70.9	Buy		101,618,076	5460	LSE
00:29:03	70.9	68	AT	70.88	70.9	Buy		101,614,798	5459	LSE
00:28:36	70.9	15	O	70.88	70.9	Buy		101,614,730	5458	LSE
00:28:18	70.9	3569	AT	70.88	70.9	Buy		101,614,715	5457	LSE
00:28:18	70.9	4294	AT	70.88	70.9	Buy		101,611,146	5456	LSE
00:28:06	70.9	2965	AT	70.9	70.92	Sell		101,606,852	5455	LSE
00:28:03	70.9	13657	AT	70.9	70.92	Sell		101,603,887	5454	LSE
00:28:03	70.9	1188	AT	70.88	70.9	Buy		101,590,230	5453	LSE
00:27:58	70.9	19446	O	70.86	70.9	Buy		101,589,042	5452	LSE
00:27:52	70.88	6570	AT	70.88	70.9	Sell		101,569,596	5451	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관