Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4351 - 4301 (23:48-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:00	71.1	3834	AT	71.08	71.1	Buy		20,760,247	4351	LSE
23:48:00	71.1	1000	AT	71.08	71.1	Buy		20,756,413	4350	LSE
23:48:00	71.08	1765	AT	71.08	71.12	Sell		20,755,413	4349	LSE
23:48:00	71.08	1825	AT	71.08	71.12	Sell		20,753,648	4348	LSE
23:48:00	71.08	1000	AT	71.08	71.12	Sell		20,751,823	4347	LSE
23:48:00	71.08	2000	AT	71.08	71.12	Sell		20,750,823	4346	LSE
23:48:00	71.08	7000	AT	71.08	71.12	Sell		20,748,823	4345	LSE
23:48:00	71.1	920	AT	71.1	71.12	Sell		20,741,823	4344	LSE
23:48:00	71.1	50	AT	71.1	71.12	Sell		20,740,903	4343	LSE
23:48:00	71.1	15396	AT	71.08	71.1	Buy		20,740,853	4342	LSE
23:48:00	71.1	5544	AT	71.08	71.1	Buy		20,725,457	4341	LSE
23:48:00	71.1	66	AT	71.08	71.1	Buy		20,719,913	4340	LSE
23:48:00	71.1	8000	AT	71.08	71.1	Buy		20,719,847	4339	LSE
23:48:00	71.1	4983	AT	71.08	71.1	Buy		20,711,847	4338	LSE
23:47:50	71.06	3000	AT	71.06	71.1	Sell		20,706,864	4337	LSE
23:47:46	71.06	752	AT	71.06	71.1	Sell		20,703,864	4336	LSE
23:47:32	71.06	1200	AT	71.06	71.1	Sell		20,703,112	4335	LSE
23:47:32	71.06	1400	AT	71.06	71.1	Sell		20,701,912	4334	LSE
23:47:23	71.072	752	O	71.06	71.1	Sell		20,700,512	4333	LSE
23:47:20	71.1	11631	O	71.06	71.1	Buy		20,699,760	4332	LSE
23:47:00	71.1	30	O	71.06	71.1	Buy		20,688,129	4331	LSE
23:46:33	71.06	598	AT	71.06	71.1	Sell		20,688,099	4330	LSE
23:46:31	71.08	1827	AT	71.06	71.08	Buy		20,687,501	4329	LSE
23:46:31	71.08	1827	AT	71.06	71.08	Buy		20,685,674	4328	LSE
23:46:31	71.08	3109	AT	71.06	71.08	Buy		20,683,847	4327	LSE
23:46:31	71.08	8546	AT	71.06	71.08	Buy		20,680,738	4326	LSE
23:46:31	71.08	130	AT	71.06	71.08	Buy		20,672,192	4325	LSE
23:46:19	71.08	17	O	71.06	71.1			20,672,062	4324	LSE
23:46:19	71.08	794	AT	71.06	71.08	Buy		20,672,045	4323	LSE
23:46:19	71.08	4622	AT	71.06	71.08	Buy		20,671,251	4322	LSE
23:46:12	71.06	6024	O	71.06	71.1	Sell		20,666,629	4321	LSE
23:46:08	71.06	1600	AT	71.06	71.1	Sell		20,660,605	4320	LSE
23:46:04	71.1	115	O	71.06	71.1	Buy		20,659,005	4319	LSE
23:46:02	71.1	200	O	71.06	71.1	Buy		20,658,890	4318	LSE
23:45:52	71.1	8869	O	71.06	71.1	Buy		20,658,690	4317	LSE
23:45:44	71.1	8806	O	71.06	71.1	Buy		20,649,821	4316	LSE
23:45:41	71.08	4440	AT	71.06	71.08	Buy		20,641,015	4315	LSE
23:45:41	71.06	4349	AT	71.06	71.1	Sell		20,636,575	4314	LSE
23:45:40	71.1	7810	O	71.06	71.1	Buy		20,632,226	4313	LSE
23:45:39	71.06	1742	AT	71.06	71.1	Sell		20,624,416	4312	LSE
23:45:39	71.06	5156	AT	71.06	71.1	Sell		20,622,674	4311	LSE
23:45:39	71.06	4815	AT	71.06	71.1	Sell		20,617,518	4310	LSE
23:45:39	71.06	3591	AT	71.06	71.1	Sell		20,612,703	4309	LSE
23:45:39	71.06	3271	AT	71.06	71.1	Sell		20,609,112	4308	LSE
23:45:39	71.08	2315	AT	71.06	71.08	Buy		20,605,841	4307	LSE
23:45:37	71.1	5743	AT	71.1	71.12	Sell		20,603,526	4306	LSE
23:45:37	71.1	14730	AT	71.1	71.12	Sell		20,597,783	4305	LSE
23:45:35	71.12	1387	AT	71.12	71.14	Sell		20,583,053	4304	LSE
23:45:35	71.12	2865	AT	71.12	71.16	Sell		20,581,666	4303	LSE
23:45:35	71.12	9517	AT	71.12	71.16	Sell		20,578,801	4302	LSE
23:45:35	71.12	3605	AT	71.12	71.16	Sell		20,569,284	4301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관