Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:41 | 70.86 | 11 | O | 70.9 | 70.94 | Sell | 57,846,092 | 6388 | LSE | |
| 02:29:51 | 70.84 | 155 | O | 70.9 | 70.94 | Sell | 57,846,081 | 6387 | LSE | |
| 02:22:22 | 70.92 | 222 | O | 70.9 | 70.94 | 57,845,926 | 6386 | LSE | ||
| 02:20:40 | 70.82 | 7 | O | 70.9 | 70.94 | Sell | 57,845,704 | 6385 | LSE | |
| 02:20:39 | 70.82 | 11 | O | 70.9 | 70.94 | Sell | 57,845,697 | 6384 | LSE | |
| 02:19:38 | 70.8 | 3 | O | 70.9 | 70.94 | Sell | 57,845,686 | 6383 | LSE | |
| 02:19:32 | 70.8 | 2 | O | 70.9 | 70.94 | Sell | 57,845,683 | 6382 | LSE | |
| 02:06:08 | 70.66 | 111 | O | 70.9 | 70.94 | Sell | 57,845,681 | 6381 | LSE | |
| 02:05:02 | 70.88 | 33 | O | 70.9 | 70.94 | Sell | 57,845,570 | 6380 | LSE | |
| 01:51:47 | 70.88 | 31931 | O | 70.9 | 70.94 | Sell | 57,845,537 | 6379 | LSE | |
| 01:47:03 | 70.923 | 33787 | O | 70.9 | 70.94 | Buy | 57,813,606 | 6378 | LSE | |
| 01:47:02 | 71.897 | 144670 | O | 70.9 | 70.94 | Buy | 57,779,819 | 6377 | LSE | |
| 01:39:50 | 70.88 | 8908 | AT | 70.9 | 70.94 | Sell | 57,635,149 | 6376 | LSE | |
| 01:39:50 | 70.88 | 84662 | AT | 70.9 | 70.94 | Sell | 57,626,241 | 6375 | LSE | |
| 01:39:50 | 70.88 | 160752 | AT | 70.9 | 70.94 | Sell | 57,541,579 | 6374 | LSE | |
| 01:38:00 | 70.88 | 246656 | O | 70.9 | 70.94 | Sell | 57,380,827 | 6373 | LSE | |
| 01:38:00 | 70.88 | 119436 | O | 70.9 | 70.94 | Sell | 57,134,171 | 6372 | LSE | |
| 01:36:31 | 70.88 | 3510 | AT | 70.9 | 70.94 | Sell | 57,014,735 | 6371 | LSE | |
| 01:35:46 | 70.88 | 1156 | AT | 70.9 | 70.94 | Sell | 57,011,225 | 6370 | LSE | |
| 01:35:24 | 70.88 | 45775 | O | 70.9 | 70.94 | Sell | 57,010,069 | 6369 | LSE | |
| 01:35:24 | 70.88 | 83786 | O | 70.9 | 70.94 | Sell | 56,964,294 | 6368 | LSE | |
| 01:35:24 | 70.88 | 18267162 | UT | 70.9 | 70.94 | Sell | 56,880,508 | 6367 | LSE | |
| 01:30:00 | 70.954 | 20000 | O | 70.9 | 70.94 | Buy | 38,613,346 | 6366 | LSE | |
| 01:29:59 | 70.92 | 5000 | AT | 70.9 | 70.92 | Buy | 38,593,346 | 6365 | LSE | |
| 01:29:59 | 70.92 | 5000 | AT | 70.9 | 70.92 | Buy | 38,588,346 | 6364 | LSE | |
| 01:29:58 | 70.92 | 5000 | AT | 70.9 | 70.92 | Buy | 38,583,346 | 6363 | LSE | |
| 01:29:58 | 70.92 | 1 | AT | 70.92 | 70.94 | Sell | 38,578,346 | 6362 | LSE | |
| 01:29:58 | 70.92 | 2814 | AT | 70.92 | 70.96 | Sell | 38,578,345 | 6361 | LSE | |
| 01:29:58 | 70.92 | 1 | AT | 70.92 | 70.96 | Sell | 38,575,531 | 6360 | LSE | |
| 01:29:58 | 70.92 | 151 | AT | 70.92 | 70.96 | Sell | 38,575,530 | 6359 | LSE | |
| 01:29:58 | 70.92 | 2 | AT | 70.92 | 70.96 | Sell | 38,575,379 | 6358 | LSE | |
| 01:29:58 | 70.94 | 2561 | AT | 70.92 | 70.94 | Buy | 38,575,377 | 6357 | LSE | |
| 01:29:56 | 70.96 | 4 | AT | 70.92 | 70.96 | Buy | 38,572,816 | 6356 | LSE | |
| 01:29:48 | 70.92 | 3852 | AT | 70.92 | 70.94 | Sell | 38,572,812 | 6355 | LSE | |
| 01:29:48 | 70.92 | 3766 | AT | 70.92 | 70.94 | Sell | 38,568,960 | 6354 | LSE | |
| 01:29:48 | 70.92 | 19123 | AT | 70.92 | 70.94 | Sell | 38,565,194 | 6353 | LSE | |
| 01:29:48 | 70.92 | 1 | AT | 70.92 | 70.94 | Sell | 38,546,071 | 6352 | LSE | |
| 01:29:44 | 70.94 | 5500 | AT | 70.92 | 70.94 | Buy | 38,546,070 | 6351 | LSE | |
| 01:29:44 | 70.94 | 3592 | AT | 70.92 | 70.94 | Buy | 38,540,570 | 6350 | LSE | |
| 01:29:44 | 70.94 | 3022 | AT | 70.92 | 70.94 | Buy | 38,536,978 | 6349 | LSE | |
| 01:29:44 | 70.94 | 3501 | AT | 70.92 | 70.94 | Buy | 38,533,956 | 6348 | LSE | |
| 01:29:44 | 70.94 | 19123 | AT | 70.92 | 70.94 | Buy | 38,530,455 | 6347 | LSE | |
| 01:29:33 | 70.92 | 1679 | AT | 70.9 | 70.92 | Buy | 38,511,332 | 6346 | LSE | |
| 01:29:33 | 70.92 | 1679 | AT | 70.9 | 70.92 | Buy | 38,509,653 | 6345 | LSE | |
| 01:29:33 | 70.92 | 4221 | AT | 70.9 | 70.92 | Buy | 38,507,974 | 6344 | LSE | |
| 01:29:33 | 70.92 | 19123 | AT | 70.92 | 70.94 | Sell | 38,503,753 | 6343 | LSE | |
| 01:29:33 | 70.92 | 2797 | AT | 70.92 | 70.94 | Sell | 38,484,630 | 6342 | LSE | |
| 01:29:33 | 70.92 | 20 | AT | 70.92 | 70.94 | Sell | 38,481,833 | 6341 | LSE | |
| 01:29:33 | 70.92 | 4463 | AT | 70.92 | 70.94 | Sell | 38,481,813 | 6340 | LSE | |
| 01:29:33 | 70.92 | 157 | AT | 70.92 | 70.94 | Sell | 38,477,350 | 6339 | LSE | |
| 01:29:33 | 70.94 | 27 | O | 70.92 | 70.94 | Buy | 38,477,193 | 6338 | LSE | |
| 01:29:24 | 70.94 | 4329 | AT | 70.94 | 70.96 | Sell | 38,477,166 | 6337 | LSE | |
| 01:29:22 | 70.94 | 3214 | AT | 70.92 | 70.94 | Buy | 38,472,837 | 6336 | LSE | |
| 01:29:22 | 70.94 | 3590 | AT | 70.92 | 70.94 | Buy | 38,469,623 | 6335 | LSE | |
| 01:29:22 | 70.94 | 3329 | AT | 70.92 | 70.94 | Buy | 38,466,033 | 6334 | LSE | |
| 01:29:22 | 70.94 | 9 | AT | 70.92 | 70.94 | Buy | 38,462,704 | 6333 | LSE | |
| 01:29:19 | 70.94 | 5798 | O | 70.92 | 70.94 | Buy | 38,462,695 | 6332 | LSE | |
| 01:29:11 | 70.94 | 3298 | AT | 70.92 | 70.94 | Buy | 38,456,897 | 6331 | LSE | |
| 01:29:11 | 70.94 | 8851 | AT | 70.92 | 70.94 | Buy | 38,453,599 | 6330 | LSE | |
| 01:29:11 | 70.94 | 3564 | AT | 70.92 | 70.94 | Buy | 38,444,748 | 6329 | LSE | |
| 01:29:11 | 70.94 | 2308 | AT | 70.92 | 70.94 | Buy | 38,441,184 | 6328 | LSE | |
| 01:29:01 | 70.94 | 1072 | AT | 70.92 | 70.94 | Buy | 38,438,876 | 6327 | LSE | |
| 01:29:01 | 70.94 | 3574 | AT | 70.92 | 70.94 | Buy | 38,437,804 | 6326 | LSE | |
| 01:29:00 | 70.94 | 3112 | AT | 70.92 | 70.94 | Buy | 38,434,230 | 6325 | LSE | |
| 01:29:00 | 70.94 | 3079 | AT | 70.92 | 70.94 | Buy | 38,431,118 | 6324 | LSE | |
| 01:29:00 | 70.94 | 3077 | AT | 70.92 | 70.94 | Buy | 38,428,039 | 6323 | LSE | |
| 01:29:00 | 70.92 | 4957 | AT | 70.92 | 70.96 | Sell | 38,424,962 | 6322 | LSE | |
| 01:29:00 | 70.92 | 6788 | AT | 70.92 | 70.96 | Sell | 38,420,005 | 6321 | LSE | |
| 01:28:56 | 70.94 | 3516 | AT | 70.92 | 70.94 | Buy | 38,413,217 | 6320 | LSE | |
| 01:28:56 | 70.94 | 3107 | AT | 70.92 | 70.94 | Buy | 38,409,701 | 6319 | LSE | |
| 01:28:56 | 70.94 | 19123 | AT | 70.92 | 70.94 | Buy | 38,406,594 | 6318 | LSE | |
| 01:28:56 | 70.94 | 5916 | AT | 70.94 | 70.96 | Sell | 38,387,471 | 6317 | LSE | |
| 01:28:56 | 70.94 | 19123 | AT | 70.94 | 70.96 | Sell | 38,381,555 | 6316 | LSE | |
| 01:28:56 | 70.94 | 6764 | AT | 70.94 | 70.96 | Sell | 38,362,432 | 6315 | LSE | |
| 01:28:56 | 70.94 | 7786 | AT | 70.94 | 70.96 | Sell | 38,355,668 | 6314 | LSE | |
| 01:28:50 | 70.96 | 18 | AT | 70.94 | 70.96 | Buy | 38,347,882 | 6313 | LSE | |
| 01:28:49 | 70.94 | 3663 | AT | 70.92 | 70.94 | Buy | 38,347,864 | 6312 | LSE | |
| 01:28:39 | 70.92 | 19402 | AT | 70.92 | 70.96 | Sell | 38,344,201 | 6311 | LSE | |
| 01:28:39 | 70.92 | 5500 | AT | 70.92 | 70.96 | Sell | 38,324,799 | 6310 | LSE | |
| 01:28:39 | 70.92 | 3275 | AT | 70.92 | 70.96 | Sell | 38,319,299 | 6309 | LSE | |
| 01:28:39 | 70.92 | 5781 | AT | 70.92 | 70.96 | Sell | 38,316,024 | 6308 | LSE | |
| 01:28:39 | 70.92 | 3223 | AT | 70.92 | 70.96 | Sell | 38,310,243 | 6307 | LSE | |
| 01:28:39 | 70.92 | 3389 | AT | 70.92 | 70.96 | Sell | 38,307,020 | 6306 | LSE | |
| 01:28:39 | 70.92 | 19123 | AT | 70.92 | 70.96 | Sell | 38,303,631 | 6305 | LSE | |
| 01:28:36 | 70.94 | 6354 | AT | 70.94 | 70.96 | Sell | 38,284,508 | 6304 | LSE | |
| 01:28:36 | 70.94 | 2223 | AT | 70.94 | 70.96 | Sell | 38,278,154 | 6303 | LSE | |
| 01:28:36 | 70.94 | 1499 | AT | 70.94 | 70.96 | Sell | 38,275,931 | 6302 | LSE | |
| 01:28:36 | 70.94 | 1581 | AT | 70.94 | 70.96 | Sell | 38,274,432 | 6301 | LSE |
