Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.66

-0.34

( -0.50% )

업데이트: 01:16:31

무역 4101 - 4051 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:47	70.92	2000	AT	70.92	70.98	Sell		22,243,297	4101	LSE
23:41:47	70.94	3686	AT	70.94	70.98	Sell		22,241,297	4100	LSE
23:41:47	70.94	4378	AT	70.94	70.98	Sell		22,237,611	4099	LSE
23:41:47	70.94	3461	AT	70.94	70.98	Sell		22,233,233	4098	LSE
23:41:47	70.94	5800	AT	70.94	70.98	Sell		22,229,772	4097	LSE
23:41:47	70.94	20405	AT	70.94	70.98	Sell		22,223,972	4096	LSE
23:41:47	70.94	3074	AT	70.94	70.98	Sell		22,203,567	4095	LSE
23:41:47	70.94	3057	AT	70.94	70.98	Sell		22,200,493	4094	LSE
23:41:47	70.94	4294	AT	70.94	70.98	Sell		22,197,436	4093	LSE
23:41:47	70.96	2108	AT	70.96	70.98	Sell		22,193,142	4092	LSE
23:41:47	70.96	3130	AT	70.96	70.98	Sell		22,191,034	4091	LSE
23:41:47	70.96	9870	AT	70.96	70.98	Sell		22,187,904	4090	LSE
23:41:47	70.96	273	AT	70.96	70.98	Sell		22,178,034	4089	LSE
23:41:47	70.96	457	AT	70.96	70.98	Sell		22,177,761	4088	LSE
23:41:47	70.96	6152	AT	70.96	70.98	Sell		22,177,304	4087	LSE
23:41:46	70.98	4523	AT	70.98	71.0	Sell		22,171,152	4086	LSE
23:41:39	71.0	2	O	70.98	71.0	Buy		22,166,629	4085	LSE
23:41:38	71.0	2	O	70.98	71.0	Buy		22,166,627	4084	LSE
23:41:32	70.98	1967	AT	70.98	71.0	Sell		22,166,625	4083	LSE
23:41:32	70.98	5462	AT	70.98	71.0	Sell		22,164,658	4082	LSE
23:41:32	70.98	4810	AT	70.98	71.0	Sell		22,159,196	4081	LSE
23:41:32	70.98	3451	AT	70.98	71.0	Sell		22,154,386	4080	LSE
23:41:26	70.98	11648	AT	70.98	71.02	Sell		22,150,935	4079	LSE
23:41:26	70.98	5797	AT	70.98	71.02	Sell		22,139,287	4078	LSE
23:41:26	70.98	10847	AT	70.98	71.02	Sell		22,133,490	4077	LSE
23:41:26	71.0	7078	AT	71.0	71.02	Sell		22,122,643	4076	LSE
23:41:26	71.0	7500	AT	71.0	71.02	Sell		22,115,565	4075	LSE
23:41:19	71.0	3	O	71.0	71.02	Sell		22,108,065	4074	LSE
23:41:19	71.0	3	O	71.0	71.02	Sell		22,108,062	4073	LSE
23:41:19	71.0	3	O	71.0	71.02	Sell		22,108,059	4072	LSE
23:41:19	70.99	1750	O	71.0	71.02	Sell		22,108,056	4071	LSE
23:41:19	70.992	13154	O	71.0	71.02	Sell		22,106,306	4070	LSE
23:41:18	71.0	32574	AT	70.98	71.0	Buy		22,093,152	4069	LSE
23:41:18	71.0	4159	AT	70.98	71.0	Buy		22,060,578	4068	LSE
23:41:18	71.0	3054	AT	70.98	71.0	Buy		22,056,419	4067	LSE
23:41:17	71.0	12932	AT	71.0	71.02	Sell		22,053,365	4066	LSE
23:41:17	71.0	160	AT	71.0	71.02	Sell		22,040,433	4065	LSE
23:41:17	71.0	2436	AT	71.0	71.02	Sell		22,040,273	4064	LSE
23:41:17	71.0	7757	AT	71.0	71.02	Sell		22,037,837	4063	LSE
23:41:17	71.0	3813	AT	71.0	71.02	Sell		22,030,080	4062	LSE
23:41:17	71.0	1234	AT	71.0	71.02	Sell		22,026,267	4061	LSE
23:41:00	71.04	3	O	71.0	71.02	Buy		22,025,033	4060	LSE
23:41:00	71.04	10	O	71.0	71.02	Buy		22,025,030	4059	LSE
23:41:00	71.04	5	O	71.0	71.02	Buy		22,025,020	4058	LSE
23:41:00	71.02	2176	AT	71.0	71.02	Buy		22,025,015	4057	LSE
23:41:00	71.02	6882	AT	71.0	71.02	Buy		22,022,839	4056	LSE
23:40:59	71.02	2176	AT	71.02	71.04	Sell		22,015,957	4055	LSE
23:40:59	71.02	6882	AT	71.02	71.04	Sell		22,013,781	4054	LSE
23:40:38	71.0	522	O	71.0	71.04	Sell		22,006,899	4053	LSE
23:40:35	71.02	1263	AT	71.02	71.04	Sell		22,006,377	4052	LSE
23:40:35	71.02	4942	AT	71.02	71.04	Sell		22,005,114	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관