Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 3601 - 3551 (23:11-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:00	71.4	9807	AT	71.38	71.4	Buy		18,468,232	3601	LSE
23:11:00	71.4	3496	AT	71.38	71.4	Buy		18,458,425	3600	LSE
23:11:00	71.4	3441	AT	71.38	71.4	Buy		18,454,929	3599	LSE
23:11:00	71.4	6882	AT	71.38	71.4	Buy		18,451,488	3598	LSE
23:11:00	71.4	1011	AT	71.38	71.4	Buy		18,444,606	3597	LSE
23:11:00	71.4	3849	AT	71.38	71.4	Buy		18,443,595	3596	LSE
23:11:00	71.4	3000	AT	71.38	71.4	Buy		18,439,746	3595	LSE
23:10:06	71.383	74	O	71.38	71.4	Sell		18,436,746	3594	LSE
23:08:36	71.366	50	O	71.36	71.4	Sell		18,436,672	3593	LSE
23:08:18	71.38	7618	AT	71.38	71.4	Sell		18,436,622	3592	LSE
23:08:18	71.38	3405	AT	71.36	71.38	Buy		18,429,004	3591	LSE
23:08:18	71.38	20646	AT	71.36	71.38	Buy		18,425,599	3590	LSE
23:08:18	71.38	5016	AT	71.36	71.38	Buy		18,404,953	3589	LSE
23:08:18	71.38	3385	AT	71.36	71.38	Buy		18,399,937	3588	LSE
23:08:12	71.36	3551	AT	71.36	71.4	Sell		18,396,552	3587	LSE
23:08:12	71.36	4264	AT	71.36	71.4	Sell		18,393,001	3586	LSE
23:08:12	71.36	804	AT	71.36	71.4	Sell		18,388,737	3585	LSE
23:08:12	71.36	4473	AT	71.36	71.4	Sell		18,387,933	3584	LSE
23:08:12	71.36	24341	AT	71.36	71.4	Sell		18,383,460	3583	LSE
23:08:12	71.36	12567	AT	71.36	71.4	Sell		18,359,119	3582	LSE
23:07:54	71.38	3573	AT	71.38	71.4	Sell		18,346,552	3581	LSE
23:07:54	71.38	6509	AT	71.38	71.4	Sell		18,342,979	3580	LSE
23:07:54	71.38	6282	AT	71.38	71.4	Sell		18,336,470	3579	LSE
23:07:54	71.38	29571	AT	71.36	71.38	Buy		18,330,188	3578	LSE
23:07:54	71.38	99	AT	71.36	71.38	Buy		18,300,617	3577	LSE
23:07:54	71.38	17385	AT	71.36	71.38	Buy		18,300,518	3576	LSE
23:07:54	71.38	12285	AT	71.36	71.38	Buy		18,283,133	3575	LSE
23:07:54	71.38	11420	AT	71.36	71.38	Buy		18,270,848	3574	LSE
23:07:47	71.38	2	O	71.36	71.38	Buy		18,259,428	3573	LSE
23:07:38	71.38	10152	AT	71.36	71.38	Buy		18,259,426	3572	LSE
23:07:38	71.38	4323	AT	71.38	71.4	Sell		18,249,274	3571	LSE
23:07:34	71.38	9511	AT	71.38	71.4	Sell		18,244,951	3570	LSE
23:07:34	71.38	6764	AT	71.38	71.4	Sell		18,235,440	3569	LSE
23:07:34	71.38	269	AT	71.38	71.4	Sell		18,228,676	3568	LSE
23:07:06	71.38	11651	AT	71.38	71.4	Sell		18,228,407	3567	LSE
23:07:06	71.38	3469	AT	71.38	71.4	Sell		18,216,756	3566	LSE
23:07:06	71.38	13075	AT	71.38	71.4	Sell		18,213,287	3565	LSE
23:06:13	71.386	2973	O	71.38	71.4	Sell		18,200,212	3564	LSE
23:06:02	71.386	1496	O	71.38	71.4	Sell		18,197,239	3563	LSE
23:04:49	71.38	4536	AT	71.38	71.4	Sell		18,195,743	3562	LSE
23:04:49	71.38	17404	AT	71.36	71.38	Buy		18,191,207	3561	LSE
23:04:49	71.38	370	AT	71.36	71.38	Buy		18,173,803	3560	LSE
23:04:49	71.38	17774	AT	71.36	71.38	Buy		18,173,433	3559	LSE
23:04:43	71.38	12658	AT	71.38	71.4	Sell		18,155,659	3558	LSE
23:04:43	71.38	626	AT	71.38	71.4	Sell		18,143,001	3557	LSE
23:03:59	71.4	279	O	71.38	71.4	Buy		18,142,375	3556	LSE
23:03:55	71.4	2508	O	71.38	71.4	Buy		18,142,096	3555	LSE
23:03:50	71.4	6	O	71.38	71.4	Buy		18,139,588	3554	LSE
23:03:43	71.4	12934	AT	71.38	71.4	Buy		18,139,582	3553	LSE
23:03:43	71.4	16619	AT	71.4	71.42	Sell		18,126,648	3552	LSE
23:03:43	71.4	4002	AT	71.4	71.42	Sell		18,110,029	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관