Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.30

-1.34

( -1.92% )

업데이트: 21:16:52

무역 2551 - 2501 (20:57-20:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:57:16	71.9	7836	AT	71.9	71.92	Sell		12,479,363	2551	LSE
20:57:09	71.92	17850	AT	71.9	71.92	Buy		12,471,527	2550	LSE
20:57:09	71.92	3441	AT	71.9	71.92	Buy		12,453,677	2549	LSE
20:57:09	71.92	10800	AT	71.9	71.92	Buy		12,450,236	2548	LSE
20:57:09	71.92	50000	AT	71.9	71.92	Buy		12,439,436	2547	LSE
20:57:09	71.92	1473	AT	71.92	71.96	Sell		12,389,436	2546	LSE
20:57:09	71.92	560	AT	71.92	71.96	Sell		12,387,963	2545	LSE
20:57:09	71.92	26473	AT	71.92	71.96	Sell		12,387,403	2544	LSE
20:57:09	71.92	3099	AT	71.92	71.96	Sell		12,360,930	2543	LSE
20:57:09	71.92	3632	AT	71.92	71.96	Sell		12,357,831	2542	LSE
20:57:09	71.92	3934	AT	71.92	71.96	Sell		12,354,199	2541	LSE
20:57:09	71.92	14845	AT	71.92	71.96	Sell		12,350,265	2540	LSE
20:57:09	71.92	3631	AT	71.92	71.96	Sell		12,335,420	2539	LSE
20:57:09	71.92	6100	AT	71.92	71.96	Sell		12,331,789	2538	LSE
20:57:09	71.92	5500	AT	71.92	71.96	Sell		12,325,689	2537	LSE
20:56:56	71.94	3337	AT	71.94	71.96	Sell		12,320,189	2536	LSE
20:56:56	71.94	4600	AT	71.94	71.96	Sell		12,316,852	2535	LSE
20:56:56	71.94	9131	AT	71.92	71.94	Buy		12,312,252	2534	LSE
20:56:56	71.94	299	AT	71.92	71.94	Buy		12,303,121	2533	LSE
20:56:56	71.94	5611	AT	71.92	71.94	Buy		12,302,822	2532	LSE
20:56:56	71.94	972	AT	71.92	71.94	Buy		12,297,211	2531	LSE
20:56:56	71.92	1918	AT	71.9	71.92	Buy		12,296,239	2530	LSE
20:56:56	71.92	1320	AT	71.9	71.92	Buy		12,294,321	2529	LSE
20:56:56	71.92	4039	AT	71.9	71.92	Buy		12,293,001	2528	LSE
20:56:56	71.92	3441	AT	71.9	71.92	Buy		12,288,962	2527	LSE
20:56:56	71.92	10438	AT	71.9	71.92	Buy		12,285,521	2526	LSE
20:56:56	71.92	3232	AT	71.9	71.92	Buy		12,275,083	2525	LSE
20:56:56	71.92	3535	AT	71.9	71.92	Buy		12,271,851	2524	LSE
20:55:50	71.912	9680	O	71.9	71.92	Buy		12,268,316	2523	LSE
20:55:14	71.9	695	O	71.9	71.92	Sell		12,258,636	2522	LSE
20:54:57	71.906	5000	O	71.9	71.92	Sell		12,257,941	2521	LSE
20:54:31	71.9	2043	AT	71.9	71.92	Sell		12,252,941	2520	LSE
20:54:31	71.9	9041	AT	71.9	71.92	Sell		12,250,898	2519	LSE
20:54:17	71.92	1200	AT	71.92	71.94	Sell		12,241,857	2518	LSE
20:54:17	71.92	5753	AT	71.92	71.94	Sell		12,240,657	2517	LSE
20:54:17	71.92	5906	AT	71.92	71.94	Sell		12,234,904	2516	LSE
20:54:17	71.92	1047	AT	71.92	71.94	Sell		12,228,998	2515	LSE
20:53:17	71.96	8	O	71.92	71.96	Buy		12,227,951	2514	LSE
20:53:16	71.96	5	O	71.92	71.96	Buy		12,227,943	2513	LSE
20:53:16	71.94	3441	AT	71.94	71.96	Sell		12,227,938	2512	LSE
20:53:16	71.94	6882	AT	71.94	71.96	Sell		12,224,497	2511	LSE
20:53:16	71.94	24003	AT	71.94	71.96	Sell		12,217,615	2510	LSE
20:53:16	71.94	1663	AT	71.94	71.96	Sell		12,193,612	2509	LSE
20:53:16	71.94	1470	AT	71.94	71.96	Sell		12,191,949	2508	LSE
20:53:14	71.96	7	O	71.94	71.96	Buy		12,190,479	2507	LSE
20:51:00	71.94	8148	O	71.94	71.96	Sell		12,190,472	2506	LSE
20:51:00	71.94	3534	AT	71.92	71.94	Buy		12,182,324	2505	LSE
20:51:00	71.94	3576	AT	71.92	71.94	Buy		12,178,790	2504	LSE
20:51:00	71.94	10171	AT	71.92	71.94	Buy		12,175,214	2503	LSE
20:50:31	71.94	511	AT	71.94	71.96	Sell		12,165,043	2502	LSE
20:50:27	71.94	6118	AT	71.94	71.96	Sell		12,164,532	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관