Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:19 | 70.8 | 4355 | AT | 70.8 | 70.82 | Sell | 35,863,030 | 5951 | LSE | |
| 01:18:18 | 70.82 | 12817 | AT | 70.82 | 70.84 | Sell | 35,858,675 | 5950 | LSE | |
| 01:18:18 | 70.82 | 13370 | AT | 70.8 | 70.82 | Buy | 35,845,858 | 5949 | LSE | |
| 01:18:18 | 70.82 | 5753 | AT | 70.8 | 70.82 | Buy | 35,832,488 | 5948 | LSE | |
| 01:18:18 | 70.8 | 3975 | AT | 70.8 | 70.86 | Sell | 35,826,735 | 5947 | LSE | |
| 01:18:18 | 70.8 | 7500 | AT | 70.8 | 70.86 | Sell | 35,822,760 | 5946 | LSE | |
| 01:18:18 | 70.8 | 7039 | AT | 70.8 | 70.86 | Sell | 35,815,260 | 5945 | LSE | |
| 01:18:18 | 70.8 | 12558 | AT | 70.8 | 70.86 | Sell | 35,808,221 | 5944 | LSE | |
| 01:18:18 | 70.8 | 19123 | AT | 70.8 | 70.86 | Sell | 35,795,663 | 5943 | LSE | |
| 01:18:18 | 70.8 | 3538 | AT | 70.8 | 70.86 | Sell | 35,776,540 | 5942 | LSE | |
| 01:18:18 | 70.8 | 3508 | AT | 70.8 | 70.86 | Sell | 35,773,002 | 5941 | LSE | |
| 01:18:18 | 70.8 | 3179 | AT | 70.8 | 70.86 | Sell | 35,769,494 | 5940 | LSE | |
| 01:18:18 | 70.8 | 5241 | AT | 70.8 | 70.86 | Sell | 35,766,315 | 5939 | LSE | |
| 01:18:18 | 70.82 | 1118 | AT | 70.82 | 70.86 | Sell | 35,761,074 | 5938 | LSE | |
| 01:18:18 | 70.82 | 289 | AT | 70.82 | 70.86 | Sell | 35,759,956 | 5937 | LSE | |
| 01:18:18 | 70.82 | 18787 | AT | 70.82 | 70.86 | Sell | 35,759,667 | 5936 | LSE | |
| 01:18:18 | 70.82 | 20687 | AT | 70.82 | 70.86 | Sell | 35,740,880 | 5935 | LSE | |
| 01:18:18 | 70.82 | 5623 | AT | 70.82 | 70.86 | Sell | 35,720,193 | 5934 | LSE | |
| 01:18:18 | 70.82 | 3691 | AT | 70.82 | 70.86 | Sell | 35,714,570 | 5933 | LSE | |
| 01:18:18 | 70.82 | 8220 | AT | 70.82 | 70.86 | Sell | 35,710,879 | 5932 | LSE | |
| 01:18:18 | 70.82 | 3525 | AT | 70.82 | 70.86 | Sell | 35,702,659 | 5931 | LSE | |
| 01:18:18 | 70.82 | 3040 | AT | 70.82 | 70.86 | Sell | 35,699,134 | 5930 | LSE | |
| 01:18:18 | 70.82 | 3541 | AT | 70.82 | 70.86 | Sell | 35,696,094 | 5929 | LSE | |
| 01:18:18 | 70.82 | 15297 | AT | 70.82 | 70.86 | Sell | 35,692,553 | 5928 | LSE | |
| 01:17:53 | 70.86 | 1 | O | 70.82 | 70.86 | Buy | 35,677,256 | 5927 | LSE | |
| 01:17:53 | 70.86 | 4 | O | 70.82 | 70.86 | Buy | 35,677,255 | 5926 | LSE | |
| 01:17:16 | 70.84 | 26500 | AT | 70.84 | 70.86 | Sell | 35,677,251 | 5925 | LSE | |
| 01:17:06 | 70.84 | 4387 | AT | 70.84 | 70.86 | Sell | 35,650,751 | 5924 | LSE | |
| 01:17:06 | 70.84 | 19435 | AT | 70.84 | 70.86 | Sell | 35,646,364 | 5923 | LSE | |
| 01:17:06 | 70.84 | 6876 | AT | 70.84 | 70.86 | Sell | 35,626,929 | 5922 | LSE | |
| 01:17:05 | 70.84 | 6882 | AT | 70.84 | 70.88 | Sell | 35,620,053 | 5921 | LSE | |
| 01:16:47 | 70.88 | 125 | O | 70.84 | 70.88 | Buy | 35,613,171 | 5920 | LSE | |
| 01:16:34 | 70.86 | 19123 | AT | 70.86 | 70.88 | Sell | 35,613,046 | 5919 | LSE | |
| 01:16:31 | 70.86 | 3712 | AT | 70.84 | 70.86 | Buy | 35,593,923 | 5918 | LSE | |
| 01:16:30 | 70.86 | 21293 | AT | 70.86 | 70.88 | Sell | 35,590,211 | 5917 | LSE | |
| 01:16:30 | 70.86 | 13682 | AT | 70.86 | 70.88 | Sell | 35,568,918 | 5916 | LSE | |
| 01:16:30 | 70.86 | 8124 | AT | 70.86 | 70.88 | Sell | 35,555,236 | 5915 | LSE | |
| 01:16:30 | 70.86 | 5500 | AT | 70.86 | 70.88 | Sell | 35,547,112 | 5914 | LSE | |
| 01:16:30 | 70.86 | 7908 | AT | 70.86 | 70.88 | Sell | 35,541,612 | 5913 | LSE | |
| 01:15:56 | 70.88 | 9047 | AT | 70.88 | 70.9 | Sell | 35,533,704 | 5912 | LSE | |
| 01:15:54 | 70.9 | 4345 | AT | 70.9 | 70.92 | Sell | 35,524,657 | 5911 | LSE | |
| 01:15:54 | 70.9 | 10113 | AT | 70.9 | 70.92 | Sell | 35,520,312 | 5910 | LSE | |
| 01:15:54 | 70.9 | 6500 | AT | 70.9 | 70.92 | Sell | 35,510,199 | 5909 | LSE | |
| 01:15:54 | 70.9 | 3698 | AT | 70.88 | 70.9 | Buy | 35,503,699 | 5908 | LSE | |
| 01:15:54 | 70.9 | 12447 | AT | 70.88 | 70.9 | Buy | 35,500,001 | 5907 | LSE | |
| 01:15:54 | 70.9 | 4326 | AT | 70.88 | 70.9 | Buy | 35,487,554 | 5906 | LSE | |
| 01:15:54 | 70.9 | 11955 | AT | 70.88 | 70.9 | Buy | 35,483,228 | 5905 | LSE | |
| 01:15:54 | 70.9 | 194 | AT | 70.88 | 70.9 | Buy | 35,471,273 | 5904 | LSE | |
| 01:15:42 | 70.88 | 13131 | AT | 70.88 | 70.9 | Sell | 35,471,079 | 5903 | LSE | |
| 01:15:42 | 70.88 | 4719 | AT | 70.86 | 70.88 | Buy | 35,457,948 | 5902 | LSE | |
| 01:15:42 | 70.88 | 5890 | AT | 70.86 | 70.88 | Buy | 35,453,229 | 5901 | LSE |
