Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 2951 - 2901 (21:52-21:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:52:27	71.56	6199	AT	71.54	71.56	Buy		14,618,192	2951	LSE
21:52:27	71.56	1925	AT	71.54	71.56	Buy		14,611,993	2950	LSE
21:52:27	71.56	1384	AT	71.54	71.56	Buy		14,610,068	2949	LSE
21:50:40	71.54	1180	AT	71.54	71.56	Sell		14,608,684	2948	LSE
21:50:37	71.54	574	AT	71.54	71.56	Sell		14,607,504	2947	LSE
21:50:37	71.54	10800	AT	71.54	71.56	Sell		14,606,930	2946	LSE
21:50:34	71.546	7500	O	71.54	71.56	Sell		14,596,130	2945	LSE
21:50:15	71.58	2	O	71.54	71.56	Buy		14,588,630	2944	LSE
21:50:15	71.56	379	AT	71.56	71.58	Sell		14,588,628	2943	LSE
21:50:15	71.56	9087	AT	71.56	71.58	Sell		14,588,249	2942	LSE
21:50:11	71.58	3	O	71.56	71.58	Buy		14,579,162	2941	LSE
21:50:11	71.58	10	O	71.56	71.58	Buy		14,579,159	2940	LSE
21:49:52	71.56	1	O	71.54	71.58			14,579,149	2939	LSE
21:49:52	71.56	8693	AT	71.54	71.56	Buy		14,579,148	2938	LSE
21:49:52	71.56	13674	AT	71.54	71.56	Buy		14,570,455	2937	LSE
21:49:47	71.56	15982	AT	71.56	71.58	Sell		14,556,781	2936	LSE
21:49:47	71.56	1105	AT	71.56	71.58	Sell		14,540,799	2935	LSE
21:49:36	71.58	20137	AT	71.56	71.58	Buy		14,539,694	2934	LSE
21:49:36	71.58	8683	AT	71.56	71.58	Buy		14,519,557	2933	LSE
21:49:36	71.58	6112	AT	71.56	71.58	Buy		14,510,874	2932	LSE
21:49:20	71.58	70	O	71.56	71.58	Buy		14,504,762	2931	LSE
21:49:13	71.593	10	O	71.56	71.6	Buy		14,504,692	2930	LSE
21:48:56	71.6	105	O	71.56	71.6	Buy		14,504,682	2929	LSE
21:47:05	71.58	19649	AT	71.58	71.6	Sell		14,504,577	2928	LSE
21:46:04	71.6	12320	AT	71.58	71.6	Buy		14,484,928	2927	LSE
21:46:04	71.6	4715	AT	71.58	71.6	Buy		14,472,608	2926	LSE
21:46:04	71.6	6228	AT	71.58	71.6	Buy		14,467,893	2925	LSE
21:45:58	71.6	2843	AT	71.58	71.6	Buy		14,461,665	2924	LSE
21:45:58	71.6	4831	AT	71.58	71.6	Buy		14,458,822	2923	LSE
21:45:58	71.6	11919	AT	71.58	71.6	Buy		14,453,991	2922	LSE
21:45:49	71.6	10	O	71.58	71.6	Buy		14,442,072	2921	LSE
21:45:48	71.6	3309	AT	71.58	71.6	Buy		14,442,062	2920	LSE
21:45:48	71.6	3309	AT	71.58	71.6	Buy		14,438,753	2919	LSE
21:45:48	71.6	11267	AT	71.58	71.62			14,435,444	2918	LSE
21:45:48	71.6	26718	AT	71.58	71.6	Buy		14,424,177	2917	LSE
21:45:48	71.6	10800	AT	71.58	71.6	Buy		14,397,459	2916	LSE
21:45:48	71.6	6482	AT	71.58	71.6	Buy		14,386,659	2915	LSE
21:45:48	71.6	6000	AT	71.58	71.6	Buy		14,380,177	2914	LSE
21:45:48	71.6	618	AT	71.58	71.62			14,374,177	2913	LSE
21:45:48	71.6	43382	AT	71.58	71.6	Buy		14,373,559	2912	LSE
21:45:48	71.6	3309	AT	71.58	71.6	Buy		14,330,177	2911	LSE
21:45:48	71.6	3309	AT	71.58	71.6	Buy		14,326,868	2910	LSE
21:45:48	71.6	44000	AT	71.58	71.6	Buy		14,323,559	2909	LSE
21:45:48	71.6	6000	AT	71.58	71.6	Buy		14,279,559	2908	LSE
21:45:48	71.6	13926	AT	71.6	71.64	Sell		14,273,559	2907	LSE
21:45:48	71.6	3134	AT	71.6	71.64	Sell		14,259,633	2906	LSE
21:45:48	71.6	3328	AT	71.6	71.64	Sell		14,256,499	2905	LSE
21:45:48	71.6	3076	AT	71.6	71.64	Sell		14,253,171	2904	LSE
21:45:48	71.6	3854	AT	71.6	71.64	Sell		14,250,095	2903	LSE
21:45:48	71.62	5154	AT	71.62	71.64	Sell		14,246,241	2902	LSE
21:45:27	71.626	1105	O	71.62	71.64	Sell		14,241,087	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관