Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.26

-1.38

( -1.98% )

업데이트: 21:01:37

무역 1051 - 1001 (18:14-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:14:30	71.74	2830	AT	71.72	71.74	Buy		5,272,115	1051	LSE
18:14:00	71.74	704	AT	71.72	71.74	Buy		5,269,285	1050	LSE
18:13:56	71.74	7605	AT	71.72	71.74	Buy		5,268,581	1049	LSE
18:13:46	71.72	2154	O	71.72	71.74	Sell		5,260,976	1048	LSE
18:13:46	71.72	1909	AT	71.72	71.74	Sell		5,258,822	1047	LSE
18:13:46	71.72	1729	AT	71.72	71.74	Sell		5,256,913	1046	LSE
18:13:42	71.74	1	O	71.72	71.74	Buy		5,255,184	1045	LSE
18:13:36	71.74	7162	AT	71.74	71.76	Sell		5,255,183	1044	LSE
18:13:36	71.74	3384	AT	71.72	71.74	Buy		5,248,021	1043	LSE
18:13:36	71.74	3325	AT	71.72	71.74	Buy		5,244,637	1042	LSE
18:13:36	71.74	3325	AT	71.72	71.74	Buy		5,241,312	1041	LSE
18:13:36	71.74	9774	AT	71.72	71.74	Buy		5,237,987	1040	LSE
18:12:59	71.74	2149	AT	71.72	71.74	Buy		5,228,213	1039	LSE
18:12:59	71.74	3182	AT	71.72	71.74	Buy		5,226,064	1038	LSE
18:12:59	71.74	3136	AT	71.72	71.74	Buy		5,222,882	1037	LSE
18:12:59	71.72	1876	AT	71.72	71.74	Sell		5,219,746	1036	LSE
18:12:59	71.74	2195	AT	71.72	71.74	Buy		5,217,870	1035	LSE
18:12:59	71.74	13496	AT	71.72	71.74	Buy		5,215,675	1034	LSE
18:12:59	71.72	3259	AT	71.72	71.74	Sell		5,202,179	1033	LSE
18:12:59	71.72	3259	AT	71.72	71.74	Sell		5,198,920	1032	LSE
18:12:59	71.72	365	AT	71.72	71.74	Sell		5,195,661	1031	LSE
18:12:59	71.72	741	AT	71.72	71.74	Sell		5,195,296	1030	LSE
18:12:59	71.74	1878	AT	71.74	71.76	Sell		5,194,555	1029	LSE
18:12:59	71.74	15679	AT	71.74	71.76	Sell		5,192,677	1028	LSE
18:12:59	71.74	1790	AT	71.74	71.76	Sell		5,176,998	1027	LSE
18:12:46	71.76	2	O	71.74	71.76	Buy		5,175,208	1026	LSE
18:12:37	71.746	2923	O	71.74	71.76	Sell		5,175,206	1025	LSE
18:12:20	71.74	313	O	71.74	71.76	Sell		5,172,283	1024	LSE
18:12:10	71.74	10	O	71.74	71.76	Sell		5,171,970	1023	LSE
18:11:56	71.74	4740	AT	71.72	71.74	Buy		5,171,960	1022	LSE
18:11:56	71.74	481	AT	71.72	71.74	Buy		5,167,220	1021	LSE
18:11:56	71.74	2158	AT	71.72	71.74	Buy		5,166,739	1020	LSE
18:11:56	71.74	8642	AT	71.72	71.74	Buy		5,164,581	1019	LSE
18:11:34	71.72	12583	AT	71.7	71.72	Buy		5,155,939	1018	LSE
18:11:34	71.72	8473	AT	71.7	71.72	Buy		5,143,356	1017	LSE
18:11:34	71.72	8945	AT	71.7	71.72	Buy		5,134,883	1016	LSE
18:11:34	71.72	5000	AT	71.7	71.72	Buy		5,125,938	1015	LSE
18:11:34	71.72	3000	AT	71.7	71.72	Buy		5,120,938	1014	LSE
18:10:20	71.706	2434	O	71.7	71.72	Sell		5,117,938	1013	LSE
18:09:57	71.7	2771	AT	71.7	71.72	Sell		5,115,504	1012	LSE
18:09:57	71.7	13496	AT	71.7	71.72	Sell		5,112,733	1011	LSE
18:09:57	71.7	21313	AT	71.7	71.72	Sell		5,099,237	1010	LSE
18:09:57	71.7	300	AT	71.7	71.72	Sell		5,077,924	1009	LSE
18:09:57	71.7	2063	AT	71.7	71.72	Sell		5,077,624	1008	LSE
18:09:57	71.7	970	AT	71.7	71.72	Sell		5,075,561	1007	LSE
18:09:48	71.72	1960	AT	71.7	71.72	Buy		5,074,591	1006	LSE
18:09:48	71.72	6200	AT	71.7	71.72	Buy		5,072,631	1005	LSE
18:09:48	71.72	6882	AT	71.7	71.72	Buy		5,066,431	1004	LSE
18:09:48	71.72	4500	AT	71.72	71.74	Sell		5,059,549	1003	LSE
18:09:48	71.72	4500	AT	71.72	71.74	Sell		5,055,049	1002	LSE
18:09:48	71.72	6653	AT	71.72	71.74	Sell		5,050,549	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관