Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.28

-1.36

( -1.95% )

업데이트: 21:08:24

무역 701 - 651 (17:47-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:30	71.8	6	O	71.74	71.78	Buy		3,041,294	701	LSE
17:47:30	71.76	1933	AT	71.76	71.78	Sell		3,041,288	700	LSE
17:47:30	71.76	1930	AT	71.76	71.78	Sell		3,039,355	699	LSE
17:47:30	71.76	23270	AT	71.76	71.78	Sell		3,037,425	698	LSE
17:47:30	71.76	1576	AT	71.76	71.78	Sell		3,014,155	697	LSE
17:47:30	71.78	11256	AT	71.78	71.8	Sell		3,012,579	696	LSE
17:47:30	71.78	22000	AT	71.78	71.8	Sell		3,001,323	695	LSE
17:47:30	71.78	6882	AT	71.78	71.8	Sell		2,979,323	694	LSE
17:47:30	71.78	22000	AT	71.78	71.8	Sell		2,972,441	693	LSE
17:47:30	71.78	10800	AT	71.78	71.8	Sell		2,950,441	692	LSE
17:47:30	71.78	62352	AT	71.78	71.8	Sell		2,939,641	691	LSE
17:47:30	71.78	9374	AT	71.78	71.8	Sell		2,877,289	690	LSE
17:47:30	71.78	4696	AT	71.78	71.8	Sell		2,867,915	689	LSE
17:47:30	71.78	3854	AT	71.74	71.78	Buy		2,863,219	688	LSE
17:47:30	71.78	12200	AT	71.74	71.78	Buy		2,859,365	687	LSE
17:47:30	71.78	3289	AT	71.74	71.78	Buy		2,847,165	686	LSE
17:47:30	71.76	1202	AT	71.76	71.78	Sell		2,843,876	685	LSE
17:47:30	71.76	8172	AT	71.76	71.78	Sell		2,842,674	684	LSE
17:47:30	71.76	7126	AT	71.76	71.78	Sell		2,834,502	683	LSE
17:47:30	71.76	2248	AT	71.76	71.78	Sell		2,827,376	682	LSE
17:46:51	71.771	11725	O	71.76	71.8	Sell		2,825,128	681	LSE
17:46:32	71.772	950	O	71.76	71.8	Sell		2,813,403	680	LSE
17:46:29	71.772	95	O	71.76	71.8	Sell		2,812,453	679	LSE
17:45:42	71.8	135	O	71.76	71.8	Buy		2,812,358	678	LSE
17:45:42	71.8	7	O	71.76	71.8	Buy		2,812,223	677	LSE
17:45:31	71.78	5828	AT	71.76	71.78	Buy		2,812,216	676	LSE
17:45:31	71.78	1079	AT	71.78	71.8	Sell		2,806,388	675	LSE
17:45:31	71.78	610	AT	71.78	71.8	Sell		2,805,309	674	LSE
17:45:31	71.78	1729	AT	71.78	71.8	Sell		2,804,699	673	LSE
17:45:25	71.76	2	AT	71.76	71.8	Sell		2,802,970	672	LSE
17:45:25	71.76	4168	AT	71.76	71.8	Sell		2,802,968	671	LSE
17:45:25	71.76	6725	AT	71.76	71.8	Sell		2,798,800	670	LSE
17:45:25	71.76	3417	AT	71.76	71.8	Sell		2,792,075	669	LSE
17:45:25	71.76	3490	AT	71.76	71.8	Sell		2,788,658	668	LSE
17:45:25	71.76	3456	AT	71.76	71.8	Sell		2,785,168	667	LSE
17:45:25	71.76	3966	AT	71.76	71.8	Sell		2,781,712	666	LSE
17:45:25	71.76	2396	AT	71.76	71.8	Sell		2,777,746	665	LSE
17:45:25	71.76	1863	AT	71.76	71.8	Sell		2,775,350	664	LSE
17:45:25	71.76	2199	AT	71.76	71.8	Sell		2,773,487	663	LSE
17:45:25	71.76	444	AT	71.76	71.8	Sell		2,771,288	662	LSE
17:45:25	71.78	15322	AT	71.78	71.8	Sell		2,770,844	661	LSE
17:45:20	71.8	10445	O	71.78	71.82			2,755,522	660	LSE
17:45:04	71.767	14232	O	71.78	71.82	Sell		2,745,077	659	LSE
17:44:58	71.78	7316	AT	71.78	71.8	Sell		2,730,845	658	LSE
17:44:58	71.78	1570	AT	71.76	71.78	Buy		2,723,529	657	LSE
17:44:58	71.78	5068	AT	71.76	71.78	Buy		2,721,959	656	LSE
17:44:49	71.78	1	O	71.76	71.78	Buy		2,716,891	655	LSE
17:44:46	71.76	2655	AT	71.72	71.76	Buy		2,716,890	654	LSE
17:44:46	71.76	7200	AT	71.72	71.76	Buy		2,714,235	653	LSE
17:44:46	71.74	2475	AT	71.74	71.78	Sell		2,707,035	652	LSE
17:44:46	71.74	15339	AT	71.74	71.78	Sell		2,704,560	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관