Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 5301 - 5251 (00:43-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:35	70.8	15297	AT	70.78	70.8	Buy		30,823,051	5301	LSE
00:43:35	70.8	15297	AT	70.8	70.82	Sell		30,807,754	5300	LSE
00:43:35	70.8	1720	AT	70.8	70.82	Sell		30,792,457	5299	LSE
00:43:35	70.8	22000	AT	70.8	70.82	Sell		30,790,737	5298	LSE
00:43:35	70.8	1673	AT	70.8	70.82	Sell		30,768,737	5297	LSE
00:43:35	70.8	16383	AT	70.8	70.82	Sell		30,767,064	5296	LSE
00:43:35	70.8	5111	AT	70.8	70.82	Sell		30,750,681	5295	LSE
00:43:35	70.8	2814	AT	70.8	70.82	Sell		30,745,570	5294	LSE
00:43:18	70.811	300	O	70.8	70.82	Buy		30,742,756	5293	LSE
00:43:18	70.82	3733	AT	70.8	70.82	Buy		30,742,456	5292	LSE
00:43:18	70.82	5000	AT	70.8	70.82	Buy		30,738,723	5291	LSE
00:43:04	70.82	5000	AT	70.8	70.82	Buy		30,733,723	5290	LSE
00:43:04	70.82	321	O	70.8	70.82	Buy		30,728,723	5289	LSE
00:42:52	70.82	2303	AT	70.8	70.82	Buy		30,728,402	5288	LSE
00:42:52	70.82	15297	AT	70.8	70.82	Buy		30,726,099	5287	LSE
00:42:52	70.82	1946	AT	70.82	70.84	Sell		30,710,802	5286	LSE
00:42:52	70.82	4254	AT	70.82	70.84	Sell		30,708,856	5285	LSE
00:42:47	70.82	5000	AT	70.8	70.82	Buy		30,704,602	5284	LSE
00:42:40	70.82	264910	O	70.8	70.82	Buy		30,699,602	5283	LSE
00:42:26	70.812	4593	O	70.8	70.84	Sell		30,434,692	5282	LSE
00:42:14	70.82	172	AT	70.82	70.84	Sell		30,430,099	5281	LSE
00:42:14	70.82	20796	AT	70.82	70.84	Sell		30,429,927	5280	LSE
00:42:13	70.83	50002	O	70.82	70.84			30,409,131	5279	LSE
00:41:32	70.84	5000	AT	70.82	70.84	Buy		30,359,129	5278	LSE
00:41:32	70.84	2781	AT	70.82	70.84	Buy		30,354,129	5277	LSE
00:41:06	70.8	350	AT	70.8	70.82	Sell		30,351,348	5276	LSE
00:41:06	70.8	3441	AT	70.8	70.82	Sell		30,350,998	5275	LSE
00:41:06	70.8	356	AT	70.8	70.82	Sell		30,347,557	5274	LSE
00:41:01	70.8	4433	AT	70.8	70.82	Sell		30,347,201	5273	LSE
00:41:01	70.8	8857	AT	70.8	70.82	Sell		30,342,768	5272	LSE
00:40:52	70.82	3227	AT	70.8	70.82	Buy		30,333,911	5271	LSE
00:40:29	70.8	10111	O	70.78	70.82			30,330,684	5270	LSE
00:40:18	70.8	1099	AT	70.76	70.8	Buy		30,320,573	5269	LSE
00:40:18	70.8	9394	AT	70.76	70.8	Buy		30,319,474	5268	LSE
00:40:18	70.8	3026	AT	70.76	70.8	Buy		30,310,080	5267	LSE
00:40:18	70.8	3050	AT	70.76	70.8	Buy		30,307,054	5266	LSE
00:40:11	70.78	3544	AT	70.78	70.8	Sell		30,304,004	5265	LSE
00:40:11	70.78	26070	AT	70.76	70.78	Buy		30,300,460	5264	LSE
00:40:11	70.78	26138	AT	70.76	70.78	Buy		30,274,390	5263	LSE
00:40:11	70.78	11707	AT	70.78	70.8	Sell		30,248,252	5262	LSE
00:40:11	70.78	3059	AT	70.78	70.8	Sell		30,236,545	5261	LSE
00:40:11	70.78	3043	AT	70.78	70.8	Sell		30,233,486	5260	LSE
00:40:11	70.78	4934	AT	70.78	70.8	Sell		30,230,443	5259	LSE
00:40:11	70.78	8216	AT	70.78	70.8	Sell		30,225,509	5258	LSE
00:40:11	70.78	8707	AT	70.78	70.8	Sell		30,217,293	5257	LSE
00:40:11	70.78	2815	AT	70.78	70.8	Sell		30,208,586	5256	LSE
00:40:11	70.8	2968	AT	70.8	70.82	Sell		30,205,771	5255	LSE
00:40:11	70.8	6146	AT	70.8	70.82	Sell		30,202,803	5254	LSE
00:40:11	70.8	12570	AT	70.8	70.82	Sell		30,196,657	5253	LSE
00:40:11	70.8	475	AT	70.8	70.82	Sell		30,184,087	5252	LSE
00:40:11	70.82	56	O	70.8	70.84			30,183,612	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관