Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

( -0.59% )

업데이트: 01:21:03

무역 3401 - 3351 (22:47-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:21	71.42	3370	AT	71.42	71.44	Sell		17,139,025	3401	LSE
22:47:20	71.42	7262	AT	71.42	71.44	Sell		17,135,655	3400	LSE
22:47:20	71.42	866	AT	71.42	71.44	Sell		17,128,393	3399	LSE
22:47:19	71.44	11689	AT	71.44	71.46	Sell		17,127,527	3398	LSE
22:47:19	71.44	973	AT	71.44	71.46	Sell		17,115,838	3397	LSE
22:47:18	71.46	6718	AT	71.46	71.48	Sell		17,114,865	3396	LSE
22:47:18	71.46	3571	AT	71.44	71.46	Buy		17,108,147	3395	LSE
22:47:18	71.46	3579	AT	71.44	71.46	Buy		17,104,576	3394	LSE
22:47:18	71.46	4101	AT	71.46	71.48	Sell		17,100,997	3393	LSE
22:47:18	71.46	13764	AT	71.46	71.48	Sell		17,096,896	3392	LSE
22:47:18	71.46	2633	AT	71.44	71.46	Buy		17,083,132	3391	LSE
22:47:12	71.44	1015	AT	71.42	71.44	Buy		17,080,499	3390	LSE
22:47:10	71.44	3321	AT	71.42	71.44	Buy		17,079,484	3389	LSE
22:46:30	71.44	4500	AT	71.44	71.46	Sell		17,076,163	3388	LSE
22:46:24	71.44	7663	AT	71.42	71.44	Buy		17,071,663	3387	LSE
22:46:24	71.44	3715	AT	71.42	71.44	Buy		17,064,000	3386	LSE
22:46:19	71.42	2435	AT	71.4	71.42	Buy		17,060,285	3385	LSE
22:46:19	71.42	3027	AT	71.4	71.42	Buy		17,057,850	3384	LSE
22:46:19	71.42	3385	AT	71.4	71.42	Buy		17,054,823	3383	LSE
22:46:19	71.42	6002	AT	71.4	71.42	Buy		17,051,438	3382	LSE
22:46:19	71.42	880	AT	71.42	71.44	Sell		17,045,436	3381	LSE
22:46:19	71.42	110	AT	71.42	71.44	Sell		17,044,556	3380	LSE
22:46:19	71.42	13764	AT	71.42	71.44	Sell		17,044,446	3379	LSE
22:46:19	71.42	3141	AT	71.42	71.44	Sell		17,030,682	3378	LSE
22:46:19	71.42	3120	AT	71.4	71.42	Buy		17,027,541	3377	LSE
22:46:19	71.42	3308	AT	71.4	71.42	Buy		17,024,421	3376	LSE
22:46:19	71.42	482	AT	71.4	71.42	Buy		17,021,113	3375	LSE
22:46:19	71.42	3858	AT	71.4	71.42	Buy		17,020,631	3374	LSE
22:46:19	71.42	2131	AT	71.4	71.42	Buy		17,016,773	3373	LSE
22:46:19	71.42	2837	AT	71.4	71.42	Buy		17,014,642	3372	LSE
22:46:19	71.42	2690	AT	71.4	71.42	Buy		17,011,805	3371	LSE
22:46:16	71.416	15	O	71.38	71.42	Buy		17,009,115	3370	LSE
22:46:15	71.4	684	AT	71.38	71.4	Buy		17,009,100	3369	LSE
22:46:15	71.4	816	AT	71.38	71.4	Buy		17,008,416	3368	LSE
22:46:15	71.4	3076	AT	71.38	71.4	Buy		17,007,600	3367	LSE
22:46:15	71.4	1443	AT	71.38	71.4	Buy		17,004,524	3366	LSE
22:46:15	71.4	2531	AT	71.38	71.4	Buy		17,003,081	3365	LSE
22:46:15	71.38	11563	AT	71.36	71.38	Buy		17,000,550	3364	LSE
22:46:15	71.38	2734	AT	71.36	71.38	Buy		16,988,987	3363	LSE
22:46:15	71.38	8162	AT	71.36	71.38	Buy		16,986,253	3362	LSE
22:46:15	71.38	1254	AT	71.36	71.38	Buy		16,978,091	3361	LSE
22:46:15	71.38	4407	AT	71.36	71.38	Buy		16,976,837	3360	LSE
22:46:15	71.38	1221	AT	71.36	71.38	Buy		16,972,430	3359	LSE
22:44:31	71.36	582	O	71.36	71.38	Sell		16,971,209	3358	LSE
22:44:07	71.36	14698	AT	71.34	71.36	Buy		16,970,627	3357	LSE
22:44:07	71.36	5217	AT	71.34	71.36	Buy		16,955,929	3356	LSE
22:44:07	71.36	12034	AT	71.34	71.36	Buy		16,950,712	3355	LSE
22:44:07	71.36	7881	AT	71.34	71.36	Buy		16,938,678	3354	LSE
22:44:07	71.36	450	AT	71.34	71.36	Buy		16,930,797	3353	LSE
22:43:41	71.35	13449	O	71.34	71.36			16,930,347	3352	LSE
22:43:16	71.36	15	O	71.34	71.36	Buy		16,916,898	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관