Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 1601 - 1551 (19:10-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:42	71.786	400	O	71.78	71.8	Sell		8,168,998	1601	LSE
19:10:01	71.78	19107	AT	71.78	71.8	Sell		8,168,598	1600	LSE
19:10:01	71.78	575	AT	71.78	71.8	Sell		8,149,491	1599	LSE
19:10:01	71.78	8843	AT	71.78	71.8	Sell		8,148,916	1598	LSE
19:09:24	71.8	4	O	71.76	71.8	Buy		8,140,073	1597	LSE
19:09:10	71.78	2900	AT	71.76	71.78	Buy		8,140,069	1596	LSE
19:09:10	71.78	21094	AT	71.78	71.8	Sell		8,137,169	1595	LSE
19:09:10	71.78	12802	AT	71.78	71.8	Sell		8,116,075	1594	LSE
19:09:10	71.78	3198	AT	71.78	71.8	Sell		8,103,273	1593	LSE
19:09:10	71.78	1069	AT	71.78	71.8	Sell		8,100,075	1592	LSE
19:08:32	71.8	6	O	71.78	71.8	Buy		8,099,006	1591	LSE
19:07:27	71.78	1131	AT	71.78	71.82	Sell		8,099,000	1590	LSE
19:07:27	71.78	19	AT	71.78	71.82	Sell		8,097,869	1589	LSE
19:07:22	71.8	3669	AT	71.78	71.8	Buy		8,097,850	1588	LSE
19:07:22	71.8	2190	AT	71.78	71.8	Buy		8,094,181	1587	LSE
19:07:22	71.8	2190	AT	71.78	71.8	Buy		8,091,991	1586	LSE
19:07:22	71.78	1677	AT	71.78	71.8	Sell		8,089,801	1585	LSE
19:07:22	71.78	1623	AT	71.78	71.8	Sell		8,088,124	1584	LSE
19:06:53	71.792	20000	O	71.78	71.82	Sell		8,086,501	1583	LSE
19:06:44	71.8	1445	AT	71.8	71.82	Sell		8,066,501	1582	LSE
19:06:44	71.8	8631	AT	71.8	71.82	Sell		8,065,056	1581	LSE
19:06:44	71.8	2901	AT	71.8	71.82	Sell		8,056,425	1580	LSE
19:06:44	71.8	3934	AT	71.8	71.82	Sell		8,053,524	1579	LSE
19:06:41	71.82	4851	AT	71.82	71.84	Sell		8,049,590	1578	LSE
19:06:41	71.84	11052	AT	71.8	71.84	Buy		8,044,739	1577	LSE
19:06:41	71.82	4415	AT	71.82	71.86	Sell		8,033,687	1576	LSE
19:06:41	71.82	307	AT	71.82	71.86	Sell		8,029,272	1575	LSE
19:06:41	71.82	6659	AT	71.82	71.86	Sell		8,028,965	1574	LSE
19:06:41	71.82	3525	AT	71.82	71.86	Sell		8,022,306	1573	LSE
19:06:41	71.82	7295	AT	71.82	71.86	Sell		8,018,781	1572	LSE
19:06:41	71.82	3515	AT	71.82	71.86	Sell		8,011,486	1571	LSE
19:06:41	71.82	3208	AT	71.82	71.86	Sell		8,007,971	1570	LSE
19:06:41	71.82	3599	AT	71.82	71.86	Sell		8,004,763	1569	LSE
19:06:41	71.82	3888	AT	71.82	71.86	Sell		8,001,164	1568	LSE
19:06:41	71.82	15000	AT	71.82	71.86	Sell		7,997,276	1567	LSE
19:06:41	71.84	1219	AT	71.84	71.86	Sell		7,982,276	1566	LSE
19:06:41	71.84	1283	AT	71.84	71.86	Sell		7,981,057	1565	LSE
19:06:41	71.84	4261	AT	71.84	71.86	Sell		7,979,774	1564	LSE
19:06:41	71.84	16620	AT	71.84	71.86	Sell		7,975,513	1563	LSE
19:06:41	71.84	321	AT	71.84	71.86	Sell		7,958,893	1562	LSE
19:06:18	71.86	5	O	71.84	71.86	Buy		7,958,572	1561	LSE
19:05:57	71.86	5598	AT	71.84	71.86	Buy		7,958,567	1560	LSE
19:05:57	71.86	3212	AT	71.84	71.86	Buy		7,952,969	1559	LSE
19:05:57	71.86	15832	AT	71.84	71.86	Buy		7,949,757	1558	LSE
19:05:57	71.86	3441	AT	71.84	71.86	Buy		7,933,925	1557	LSE
19:05:57	71.86	9500	AT	71.86	71.88	Sell		7,930,484	1556	LSE
19:05:57	71.86	9352	AT	71.84	71.86	Buy		7,920,984	1555	LSE
19:05:57	71.86	2986	AT	71.84	71.86	Buy		7,911,632	1554	LSE
19:05:57	71.86	3353	AT	71.84	71.86	Buy		7,908,646	1553	LSE
19:05:57	71.86	15832	AT	71.84	71.86	Buy		7,905,293	1552	LSE
19:05:57	71.84	132	AT	71.84	71.86	Sell		7,889,461	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관