Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:42 | 70.88 | 5890 | AT | 70.86 | 70.88 | Buy | 35,453,229 | 5901 | LSE | |
| 01:15:21 | 70.87 | 164942 | O | 70.86 | 70.88 | 35,447,339 | 5900 | LSE | ||
| 01:15:14 | 70.88 | 26407 | AT | 70.88 | 70.9 | Sell | 35,282,397 | 5899 | LSE | |
| 01:15:14 | 70.88 | 5500 | AT | 70.88 | 70.9 | Sell | 35,255,990 | 5898 | LSE | |
| 01:14:48 | 70.9 | 2072 | AT | 70.88 | 70.9 | Buy | 35,250,490 | 5897 | LSE | |
| 01:14:48 | 70.9 | 3275 | AT | 70.88 | 70.9 | Buy | 35,248,418 | 5896 | LSE | |
| 01:14:48 | 70.9 | 1259 | AT | 70.88 | 70.9 | Buy | 35,245,143 | 5895 | LSE | |
| 01:14:48 | 70.9 | 3348 | AT | 70.88 | 70.9 | Buy | 35,243,884 | 5894 | LSE | |
| 01:14:35 | 70.9 | 3040 | AT | 70.88 | 70.9 | Buy | 35,240,536 | 5893 | LSE | |
| 01:14:35 | 70.9 | 3078 | AT | 70.88 | 70.9 | Buy | 35,237,496 | 5892 | LSE | |
| 01:14:35 | 70.9 | 3189 | AT | 70.88 | 70.9 | Buy | 35,234,418 | 5891 | LSE | |
| 01:14:34 | 70.9 | 2316 | AT | 70.88 | 70.9 | Buy | 35,231,229 | 5890 | LSE | |
| 01:14:34 | 70.9 | 3600 | AT | 70.88 | 70.9 | Buy | 35,228,913 | 5889 | LSE | |
| 01:14:34 | 70.9 | 19123 | AT | 70.88 | 70.9 | Buy | 35,225,313 | 5888 | LSE | |
| 01:14:34 | 70.9 | 3339 | AT | 70.88 | 70.9 | Buy | 35,206,190 | 5887 | LSE | |
| 01:14:34 | 70.9 | 8393 | AT | 70.9 | 70.92 | Sell | 35,202,851 | 5886 | LSE | |
| 01:14:34 | 70.9 | 3154 | AT | 70.88 | 70.9 | Buy | 35,194,458 | 5885 | LSE | |
| 01:14:34 | 70.9 | 3427 | AT | 70.88 | 70.9 | Buy | 35,191,304 | 5884 | LSE | |
| 01:14:34 | 70.9 | 3138 | AT | 70.88 | 70.9 | Buy | 35,187,877 | 5883 | LSE | |
| 01:14:34 | 70.9 | 3448 | AT | 70.88 | 70.9 | Buy | 35,184,739 | 5882 | LSE | |
| 01:14:34 | 70.9 | 3504 | AT | 70.88 | 70.9 | Buy | 35,181,291 | 5881 | LSE | |
| 01:14:34 | 70.9 | 19123 | AT | 70.88 | 70.9 | Buy | 35,177,787 | 5880 | LSE | |
| 01:14:34 | 70.9 | 5113 | AT | 70.88 | 70.9 | Buy | 35,158,664 | 5879 | LSE | |
| 01:14:34 | 70.9 | 5000 | AT | 70.9 | 70.92 | Sell | 35,153,551 | 5878 | LSE | |
| 01:14:34 | 70.9 | 2006 | AT | 70.9 | 70.92 | Sell | 35,148,551 | 5877 | LSE | |
| 01:14:34 | 70.9 | 340 | AT | 70.9 | 70.92 | Sell | 35,146,545 | 5876 | LSE | |
| 01:14:34 | 70.9 | 4536 | AT | 70.88 | 70.9 | Buy | 35,146,205 | 5875 | LSE | |
| 01:14:34 | 70.9 | 4004 | AT | 70.9 | 70.92 | Sell | 35,141,669 | 5874 | LSE | |
| 01:14:34 | 70.9 | 15119 | AT | 70.9 | 70.92 | Sell | 35,137,665 | 5873 | LSE | |
| 01:14:34 | 70.9 | 30564 | AT | 70.9 | 70.92 | Sell | 35,122,546 | 5872 | LSE | |
| 01:14:34 | 70.9 | 20646 | AT | 70.9 | 70.92 | Sell | 35,091,982 | 5871 | LSE | |
| 01:14:34 | 70.9 | 1729 | AT | 70.88 | 70.9 | Buy | 35,071,336 | 5870 | LSE | |
| 01:14:34 | 70.9 | 6867 | AT | 70.88 | 70.9 | Buy | 35,069,607 | 5869 | LSE | |
| 01:14:34 | 70.9 | 1729 | AT | 70.88 | 70.9 | Buy | 35,062,740 | 5868 | LSE | |
| 01:14:34 | 70.9 | 5187 | AT | 70.88 | 70.9 | Buy | 35,061,011 | 5867 | LSE | |
| 01:14:34 | 70.9 | 5500 | AT | 70.88 | 70.9 | Buy | 35,055,824 | 5866 | LSE | |
| 01:14:34 | 70.9 | 8200 | AT | 70.88 | 70.9 | Buy | 35,050,324 | 5865 | LSE | |
| 01:14:34 | 70.9 | 18462 | AT | 70.88 | 70.9 | Buy | 35,042,124 | 5864 | LSE | |
| 01:14:34 | 70.9 | 3629 | AT | 70.88 | 70.9 | Buy | 35,023,662 | 5863 | LSE | |
| 01:14:34 | 70.9 | 7519 | AT | 70.88 | 70.9 | Buy | 35,020,033 | 5862 | LSE | |
| 01:13:37 | 70.88 | 454 | AT | 70.88 | 70.9 | Sell | 35,012,514 | 5861 | LSE | |
| 01:13:37 | 70.88 | 19741 | AT | 70.88 | 70.9 | Sell | 35,012,060 | 5860 | LSE | |
| 01:13:37 | 70.88 | 1969 | AT | 70.88 | 70.9 | Sell | 34,992,319 | 5859 | LSE | |
| 01:12:59 | 70.88 | 4196 | AT | 70.88 | 70.9 | Sell | 34,990,350 | 5858 | LSE | |
| 01:12:29 | 70.9 | 9 | O | 70.86 | 70.9 | Buy | 34,986,154 | 5857 | LSE | |
| 01:12:19 | 70.88 | 7163 | AT | 70.88 | 70.9 | Sell | 34,986,145 | 5856 | LSE | |
| 01:12:16 | 70.88 | 15806 | AT | 70.88 | 70.9 | Sell | 34,978,982 | 5855 | LSE | |
| 01:12:16 | 70.88 | 19123 | AT | 70.88 | 70.9 | Sell | 34,963,176 | 5854 | LSE | |
| 01:12:16 | 70.88 | 5500 | AT | 70.88 | 70.9 | Sell | 34,944,053 | 5853 | LSE | |
| 01:12:16 | 70.88 | 7981 | AT | 70.88 | 70.9 | Sell | 34,938,553 | 5852 | LSE | |
| 01:12:16 | 70.88 | 7700 | AT | 70.88 | 70.9 | Sell | 34,930,572 | 5851 | LSE |
