Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.56

-0.44

( -0.65% )

업데이트: 01:24:48

무역 651 - 601 (17:44-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:46	71.74	15339	AT	71.74	71.78	Sell		2,704,560	651	LSE
17:44:46	71.74	33	AT	71.74	71.78	Sell		2,689,221	650	LSE
17:44:46	71.74	2962	AT	71.74	71.78	Sell		2,689,188	649	LSE
17:44:46	71.74	3041	AT	71.74	71.78	Sell		2,686,226	648	LSE
17:44:46	71.74	3609	AT	71.74	71.78	Sell		2,683,185	647	LSE
17:44:46	71.74	1827	AT	71.74	71.78	Sell		2,679,576	646	LSE
17:44:46	71.74	1450	AT	71.74	71.78	Sell		2,677,749	645	LSE
17:44:45	71.763	5000	O	71.74	71.78	Buy		2,676,299	644	LSE
17:44:35	71.76	5579	AT	71.74	71.76	Buy		2,671,299	643	LSE
17:44:35	71.76	978	AT	71.74	71.76	Buy		2,665,720	642	LSE
17:44:35	71.76	4694	AT	71.74	71.76	Buy		2,664,742	641	LSE
17:44:07	71.76	4874	AT	71.74	71.76	Buy		2,660,048	640	LSE
17:44:07	71.76	563	AT	71.74	71.76	Buy		2,655,174	639	LSE
17:44:07	71.76	15310	AT	71.76	71.78	Sell		2,654,611	638	LSE
17:44:07	71.76	2073	AT	71.76	71.78	Sell		2,639,301	637	LSE
17:44:07	71.76	2054	AT	71.76	71.78	Sell		2,637,228	636	LSE
17:42:41	71.76	15309	AT	71.76	71.78	Sell		2,635,174	635	LSE
17:42:41	71.76	1376	AT	71.76	71.78	Sell		2,619,865	634	LSE
17:42:12	71.767	3000	O	71.76	71.78	Sell		2,618,489	633	LSE
17:42:03	71.76	8510	AT	71.74	71.76	Buy		2,615,489	632	LSE
17:42:03	71.76	3104	AT	71.74	71.76	Buy		2,606,979	631	LSE
17:42:03	71.76	4347	AT	71.74	71.76	Buy		2,603,875	630	LSE
17:42:03	71.76	5427	AT	71.74	71.76	Buy		2,599,528	629	LSE
17:42:03	71.76	2814	AT	71.74	71.76	Buy		2,594,101	628	LSE
17:41:49	71.76	5	O	71.72	71.76	Buy		2,591,287	627	LSE
17:41:41	71.72	250	O	71.72	71.76	Sell		2,591,282	626	LSE
17:41:30	71.72	60	O	71.72	71.76	Sell		2,591,032	625	LSE
17:41:16	71.76	40	O	71.72	71.76	Buy		2,590,972	624	LSE
17:41:15	71.746	4000	O	71.72	71.76	Buy		2,590,932	623	LSE
17:41:10	71.74	15247	AT	71.74	71.76	Sell		2,586,932	622	LSE
17:40:39	71.74	7625	O	71.74	71.76	Sell		2,571,685	621	LSE
17:40:35	71.76	4	O	71.74	71.76	Buy		2,564,060	620	LSE
17:39:58	71.746	1600	O	71.74	71.76	Sell		2,564,056	619	LSE
17:38:19	71.76	25	O	71.72	71.76	Buy		2,562,456	618	LSE
17:38:14	71.735	4358	O	71.72	71.76	Sell		2,562,431	617	LSE
17:38:10	71.76	7	O	71.72	71.76	Buy		2,558,073	616	LSE
17:37:35	71.74	3114	AT	71.74	71.76	Sell		2,558,066	615	LSE
17:37:35	71.74	3255	AT	71.74	71.76	Sell		2,554,952	614	LSE
17:37:35	71.74	4301	AT	71.72	71.74	Buy		2,551,697	613	LSE
17:37:35	71.72	4278	AT	71.7	71.72	Buy		2,547,396	612	LSE
17:37:35	71.72	15189	AT	71.72	71.76	Sell		2,543,118	611	LSE
17:37:35	71.72	1871	AT	71.72	71.76	Sell		2,527,929	610	LSE
17:37:29	71.72	9	O	71.72	71.76	Sell		2,526,058	609	LSE
17:37:29	71.72	4	O	71.72	71.76	Sell		2,526,049	608	LSE
17:37:13	71.76	9395	O	71.72	71.76	Buy		2,526,045	607	LSE
17:37:01	71.74	1	O	71.72	71.76			2,516,650	606	LSE
17:37:01	71.74	1	O	71.72	71.76			2,516,649	605	LSE
17:37:01	71.74	15070	AT	71.74	71.76	Sell		2,516,648	604	LSE
17:37:01	71.74	115	AT	71.74	71.76	Sell		2,501,578	603	LSE
17:37:01	71.74	858	AT	71.74	71.76	Sell		2,501,463	602	LSE
17:37:01	71.74	1230	AT	71.74	71.76	Sell		2,500,605	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관