Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:16 | 70.88 | 7700 | AT | 70.88 | 70.9 | Sell | 34,930,572 | 5851 | LSE | |
| 01:12:16 | 70.88 | 2248 | AT | 70.88 | 70.9 | Sell | 34,922,872 | 5850 | LSE | |
| 01:12:16 | 70.88 | 2977 | AT | 70.88 | 70.9 | Sell | 34,920,624 | 5849 | LSE | |
| 01:12:16 | 70.88 | 3 | AT | 70.88 | 70.9 | Sell | 34,917,647 | 5848 | LSE | |
| 01:12:08 | 70.9 | 18181 | AT | 70.9 | 70.92 | Sell | 34,917,644 | 5847 | LSE | |
| 01:12:08 | 70.9 | 7234 | AT | 70.9 | 70.92 | Sell | 34,899,463 | 5846 | LSE | |
| 01:12:08 | 70.9 | 1062 | AT | 70.9 | 70.92 | Sell | 34,892,229 | 5845 | LSE | |
| 01:11:55 | 70.973 | 50000 | O | 70.9 | 70.94 | Buy | 34,891,167 | 5844 | LSE | |
| 01:11:51 | 70.92 | 5500 | AT | 70.9 | 70.92 | Buy | 34,841,167 | 5843 | LSE | |
| 01:11:51 | 70.92 | 22002 | AT | 70.9 | 70.92 | Buy | 34,835,667 | 5842 | LSE | |
| 01:11:51 | 70.92 | 19123 | AT | 70.9 | 70.92 | Buy | 34,813,665 | 5841 | LSE | |
| 01:11:48 | 70.9 | 14235 | AT | 70.9 | 70.94 | Sell | 34,794,542 | 5840 | LSE | |
| 01:11:48 | 70.9 | 4687 | AT | 70.9 | 70.94 | Sell | 34,780,307 | 5839 | LSE | |
| 01:11:48 | 70.9 | 5500 | AT | 70.9 | 70.94 | Sell | 34,775,620 | 5838 | LSE | |
| 01:11:48 | 70.92 | 4943 | AT | 70.92 | 70.94 | Sell | 34,770,120 | 5837 | LSE | |
| 01:11:48 | 70.92 | 6405 | AT | 70.92 | 70.96 | Sell | 34,765,177 | 5836 | LSE | |
| 01:11:48 | 70.92 | 8405 | AT | 70.92 | 70.96 | Sell | 34,758,772 | 5835 | LSE | |
| 01:11:48 | 70.92 | 3150 | AT | 70.92 | 70.96 | Sell | 34,750,367 | 5834 | LSE | |
| 01:11:48 | 70.92 | 6021 | AT | 70.92 | 70.96 | Sell | 34,747,217 | 5833 | LSE | |
| 01:11:48 | 70.92 | 10368 | AT | 70.92 | 70.96 | Sell | 34,741,196 | 5832 | LSE | |
| 01:11:48 | 70.92 | 1616 | AT | 70.92 | 70.96 | Sell | 34,730,828 | 5831 | LSE | |
| 01:11:48 | 70.92 | 3344 | AT | 70.92 | 70.96 | Sell | 34,729,212 | 5830 | LSE | |
| 01:11:48 | 70.92 | 3273 | AT | 70.92 | 70.96 | Sell | 34,725,868 | 5829 | LSE | |
| 01:11:48 | 70.92 | 3548 | AT | 70.92 | 70.96 | Sell | 34,722,595 | 5828 | LSE | |
| 01:11:48 | 70.92 | 5500 | AT | 70.92 | 70.96 | Sell | 34,719,047 | 5827 | LSE | |
| 01:11:48 | 70.92 | 15297 | AT | 70.92 | 70.96 | Sell | 34,713,547 | 5826 | LSE | |
| 01:11:48 | 70.94 | 3080 | AT | 70.94 | 70.96 | Sell | 34,698,250 | 5825 | LSE | |
| 01:11:48 | 70.94 | 3480 | AT | 70.94 | 70.96 | Sell | 34,695,170 | 5824 | LSE | |
| 01:11:48 | 70.94 | 22000 | AT | 70.94 | 70.96 | Sell | 34,691,690 | 5823 | LSE | |
| 01:11:48 | 70.94 | 371 | AT | 70.94 | 70.96 | Sell | 34,669,690 | 5822 | LSE | |
| 01:11:48 | 70.94 | 2814 | AT | 70.94 | 70.96 | Sell | 34,669,319 | 5821 | LSE | |
| 01:11:48 | 70.94 | 2815 | AT | 70.94 | 70.96 | Sell | 34,666,505 | 5820 | LSE | |
| 01:11:41 | 70.98 | 473 | AT | 70.94 | 70.98 | Buy | 34,663,690 | 5819 | LSE | |
| 01:11:41 | 70.98 | 4317 | AT | 70.94 | 70.98 | Buy | 34,663,217 | 5818 | LSE | |
| 01:11:34 | 71.0 | 14 | O | 70.94 | 70.98 | Buy | 34,658,900 | 5817 | LSE | |
| 01:11:34 | 70.96 | 5858 | AT | 70.96 | 70.98 | Sell | 34,658,886 | 5816 | LSE | |
| 01:11:34 | 70.96 | 3505 | AT | 70.94 | 70.96 | Buy | 34,653,028 | 5815 | LSE | |
| 01:11:34 | 70.96 | 2747 | AT | 70.96 | 70.98 | Sell | 34,649,523 | 5814 | LSE | |
| 01:11:34 | 70.96 | 4482 | AT | 70.96 | 70.98 | Sell | 34,646,776 | 5813 | LSE | |
| 01:11:34 | 70.96 | 16544 | AT | 70.96 | 70.98 | Sell | 34,642,294 | 5812 | LSE | |
| 01:11:34 | 70.96 | 1967 | AT | 70.96 | 70.98 | Sell | 34,625,750 | 5811 | LSE | |
| 01:11:34 | 70.96 | 167 | AT | 70.96 | 70.98 | Sell | 34,623,783 | 5810 | LSE | |
| 01:11:23 | 70.98 | 1888 | AT | 70.98 | 71.0 | Sell | 34,623,616 | 5809 | LSE | |
| 01:11:23 | 70.98 | 1888 | AT | 70.98 | 71.0 | Sell | 34,621,728 | 5808 | LSE | |
| 01:11:22 | 70.98 | 2038 | AT | 70.98 | 71.0 | Sell | 34,619,840 | 5807 | LSE | |
| 01:11:22 | 70.98 | 3213 | AT | 70.96 | 70.98 | Buy | 34,617,802 | 5806 | LSE | |
| 01:11:22 | 70.98 | 84 | AT | 70.96 | 70.98 | Buy | 34,614,589 | 5805 | LSE | |
| 01:11:10 | 70.98 | 3203 | AT | 70.98 | 71.0 | Sell | 34,614,505 | 5804 | LSE | |
| 01:11:10 | 70.98 | 8732 | AT | 70.98 | 71.0 | Sell | 34,611,302 | 5803 | LSE | |
| 01:11:10 | 70.98 | 10391 | AT | 70.98 | 71.0 | Sell | 34,602,570 | 5802 | LSE | |
| 01:11:04 | 70.96 | 6358 | AT | 70.94 | 70.96 | Buy | 34,592,179 | 5801 | LSE |
