Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 1001 - 951 (18:09-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:48	71.72	6653	AT	71.72	71.74	Sell		5,050,549	1001	LSE
18:09:48	71.72	3670	AT	71.72	71.74	Sell		5,043,896	1000	LSE
18:09:35	71.72	125	O	71.72	71.74	Sell		5,040,226	999	LSE
18:09:23	71.74	16	O	71.72	71.74	Buy		5,040,101	998	LSE
18:08:17	71.723	6923	O	71.7	71.74	Buy		5,040,085	997	LSE
18:06:59	71.7	6447	O	71.7	71.74	Sell		5,033,162	996	LSE
18:06:30	71.72	5464	AT	71.72	71.74	Sell		5,026,715	995	LSE
18:06:30	71.72	4741	AT	71.72	71.74	Sell		5,021,251	994	LSE
18:06:30	71.72	1259	AT	71.72	71.74	Sell		5,016,510	993	LSE
18:06:30	71.74	13224	AT	71.74	71.76	Sell		5,015,251	992	LSE
18:06:30	71.74	1879	AT	71.74	71.76	Sell		5,002,027	991	LSE
18:06:30	71.74	2248	AT	71.74	71.76	Sell		5,000,148	990	LSE
18:06:15	71.741	85081	O	71.74	71.76	Sell		4,997,900	989	LSE
18:05:59	71.746	10000	O	71.74	71.76	Sell		4,912,819	988	LSE
18:05:52	71.76	645	O	71.74	71.76	Buy		4,902,819	987	LSE
18:05:51	71.76	2248	AT	71.74	71.76	Buy		4,902,174	986	LSE
18:05:51	71.76	1598	AT	71.76	71.78	Sell		4,899,926	985	LSE
18:05:51	71.76	9829	AT	71.76	71.78	Sell		4,898,328	984	LSE
18:05:51	71.76	8	O	71.76	71.78	Sell		4,888,499	983	LSE
18:05:46	71.78	7	O	71.76	71.78	Buy		4,888,491	982	LSE
18:05:34	71.78	7087	O	71.76	71.78	Buy		4,888,484	981	LSE
18:05:34	71.78	22390	AT	71.78	71.8	Sell		4,881,397	980	LSE
18:05:34	71.78	2677	AT	71.78	71.8	Sell		4,859,007	979	LSE
18:05:34	71.78	2043	AT	71.78	71.8	Sell		4,856,330	978	LSE
18:05:17	71.8	21437	AT	71.8	71.82	Sell		4,854,287	977	LSE
18:05:17	71.8	3537	AT	71.8	71.82	Sell		4,832,850	976	LSE
18:05:17	71.8	2556	AT	71.8	71.82	Sell		4,829,313	975	LSE
18:05:17	71.8	564	AT	71.8	71.82	Sell		4,826,757	974	LSE
18:05:17	71.8	1392	O	71.8	71.82	Sell		4,826,193	973	LSE
18:04:47	71.812	2005	O	71.8	71.84	Sell		4,824,801	972	LSE
18:04:38	71.8	15615	AT	71.8	71.84	Sell		4,822,796	971	LSE
18:04:38	71.8	1667	AT	71.8	71.84	Sell		4,807,181	970	LSE
18:04:38	71.8	5100	AT	71.8	71.84	Sell		4,805,514	969	LSE
18:04:25	71.8	1564	O	71.8	71.84	Sell		4,800,414	968	LSE
18:04:15	71.8	402	AT	71.78	71.8	Buy		4,798,850	967	LSE
18:04:15	71.8	402	AT	71.78	71.8	Buy		4,798,448	966	LSE
18:04:15	71.8	23900	AT	71.78	71.8	Buy		4,798,046	965	LSE
18:04:15	71.8	4465	AT	71.78	71.8	Buy		4,774,146	964	LSE
18:04:15	71.78	4953	AT	71.78	71.8	Sell		4,769,681	963	LSE
18:04:15	71.78	261	AT	71.76	71.78	Buy		4,764,728	962	LSE
18:04:15	71.78	6323	AT	71.76	71.78	Buy		4,764,467	961	LSE
18:04:15	71.78	1349	AT	71.76	71.78	Buy		4,758,144	960	LSE
18:04:15	71.78	2651	AT	71.76	71.78	Buy		4,756,795	959	LSE
18:03:42	71.76	13	O	71.76	71.78	Sell		4,754,144	958	LSE
18:03:42	71.76	3	O	71.76	71.78	Sell		4,754,131	957	LSE
18:03:42	71.76	4413	AT	71.74	71.76	Buy		4,754,128	956	LSE
18:03:42	71.76	2947	AT	71.74	71.76	Buy		4,749,715	955	LSE
18:03:42	71.76	4364	AT	71.74	71.76	Buy		4,746,768	954	LSE
18:03:25	71.76	11	O	71.74	71.76	Buy		4,742,404	953	LSE
18:03:14	71.76	8411	AT	71.74	71.76	Buy		4,742,393	952	LSE
18:03:14	71.76	1	AT	71.76	71.78	Sell		4,733,982	951	LSE

Angelalign Technologies (PK)

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관