Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

( -0.68% )

업데이트: 01:29:51

무역 1301 - 1251 (18:40-18:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:40:54	71.92	5321	AT	71.92	71.94	Sell		6,429,864	1301	LSE
18:40:54	71.92	1593	AT	71.92	71.94	Sell		6,424,543	1300	LSE
18:40:54	71.92	1605	AT	71.92	71.94	Sell		6,422,950	1299	LSE
18:40:54	71.92	2110	AT	71.92	71.94	Sell		6,421,345	1298	LSE
18:40:54	71.94	3	O	71.92	71.94	Buy		6,419,235	1297	LSE
18:40:49	71.927	1738	O	71.92	71.94	Sell		6,419,232	1296	LSE
18:40:35	71.92	10186	AT	71.9	71.92	Buy		6,417,494	1295	LSE
18:40:35	71.92	1538	AT	71.9	71.92	Buy		6,407,308	1294	LSE
18:40:35	71.92	3354	AT	71.9	71.92	Buy		6,405,770	1293	LSE
18:40:35	71.92	10097	AT	71.9	71.92	Buy		6,402,416	1292	LSE
18:40:34	71.92	1	O	71.9	71.92	Buy		6,392,319	1291	LSE
18:40:21	71.92	15	O	71.9	71.92	Buy		6,392,318	1290	LSE
18:40:20	71.92	2065	O	71.9	71.92	Buy		6,392,303	1289	LSE
18:40:00	71.9	147	AT	71.9	71.92	Sell		6,390,238	1288	LSE
18:39:58	71.92	6910	O	71.9	71.92	Buy		6,390,091	1287	LSE
18:39:58	71.9	21327	AT	71.9	71.92	Sell		6,383,181	1286	LSE
18:39:58	71.9	5130	AT	71.88	71.9	Buy		6,361,854	1285	LSE
18:39:58	71.9	10119	AT	71.88	71.9	Buy		6,356,724	1284	LSE
18:39:58	71.9	4361	AT	71.9	71.92	Sell		6,346,605	1283	LSE
18:39:43	71.912	11	O	71.88	71.92	Buy		6,342,244	1282	LSE
18:39:36	71.9	4590	AT	71.9	71.92	Sell		6,342,233	1281	LSE
18:39:36	71.9	3441	AT	71.9	71.92	Sell		6,337,643	1280	LSE
18:39:36	71.9	6805	AT	71.9	71.92	Sell		6,334,202	1279	LSE
18:39:36	71.9	6882	AT	71.88	71.9	Buy		6,327,397	1278	LSE
18:39:36	71.9	7993	AT	71.9	71.92	Sell		6,320,515	1277	LSE
18:39:36	71.9	12637	AT	71.88	71.9	Buy		6,312,522	1276	LSE
18:39:36	71.9	16884	AT	71.88	71.9	Buy		6,299,885	1275	LSE
18:39:36	71.9	10119	AT	71.88	71.9	Buy		6,283,001	1274	LSE
18:39:36	71.9	6882	AT	71.88	71.9	Buy		6,272,882	1273	LSE
18:39:36	71.9	5500	AT	71.88	71.9	Buy		6,266,000	1272	LSE
18:39:36	71.9	432	AT	71.9	71.92	Sell		6,260,500	1271	LSE
18:39:36	71.9	16059	AT	71.9	71.92	Sell		6,260,068	1270	LSE
18:39:36	71.9	26687	AT	71.9	71.92	Sell		6,244,009	1269	LSE
18:39:36	71.9	1088	AT	71.9	71.92	Sell		6,217,322	1268	LSE
18:39:36	71.9	1668	AT	71.9	71.92	Sell		6,216,234	1267	LSE
18:39:36	71.9	1653	AT	71.9	71.92	Sell		6,214,566	1266	LSE
18:39:36	71.9	1865	AT	71.9	71.92	Sell		6,212,913	1265	LSE
18:38:52	71.907	4410	O	71.9	71.92	Sell		6,211,048	1264	LSE
18:38:33	71.9	3889	AT	71.88	71.9	Buy		6,206,638	1263	LSE
18:38:22	71.9	15840	O	71.88	71.9	Buy		6,202,749	1262	LSE
18:38:22	71.88	3	O	71.88	71.9	Sell		6,186,909	1261	LSE
18:38:21	71.88	1514	AT	71.86	71.88	Buy		6,186,906	1260	LSE
18:38:21	71.88	13552	AT	71.86	71.88	Buy		6,185,392	1259	LSE
18:38:21	71.88	2826	AT	71.86	71.88	Buy		6,171,840	1258	LSE
18:38:21	71.88	1514	AT	71.86	71.88	Buy		6,169,014	1257	LSE
18:38:21	71.88	1514	AT	71.86	71.88	Buy		6,167,500	1256	LSE
18:38:21	71.88	4772	AT	71.86	71.88	Buy		6,165,986	1255	LSE
18:38:21	71.88	4440	AT	71.86	71.88	Buy		6,161,214	1254	LSE
18:36:15	71.84	1200	O	71.84	71.88	Sell		6,156,774	1253	LSE
18:35:37	71.88	9	O	71.84	71.88	Buy		6,155,574	1252	LSE
18:35:13	71.852	1000	O	71.84	71.88	Sell		6,155,565	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관