Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.28

-1.36

( -1.95% )

업데이트: 21:03:20

무역 2651 - 2601 (21:12-21:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:37	71.88	2342	AT	71.88	71.9	Sell		13,028,186	2651	LSE
21:12:37	71.88	25546	AT	71.88	71.9	Sell		13,025,844	2650	LSE
21:12:37	71.88	1456	AT	71.88	71.9	Sell		13,000,298	2649	LSE
21:12:37	71.88	8311	AT	71.88	71.9	Sell		12,998,842	2648	LSE
21:12:37	71.88	1472	AT	71.88	71.9	Sell		12,990,531	2647	LSE
21:10:52	71.9	27	O	71.88	71.9	Buy		12,989,059	2646	LSE
21:10:45	71.88	4252	AT	71.86	71.88	Buy		12,989,032	2645	LSE
21:10:45	71.88	5629	AT	71.86	71.88	Buy		12,984,780	2644	LSE
21:10:34	71.88	23865	AT	71.88	71.9	Sell		12,979,151	2643	LSE
21:10:34	71.88	1822	AT	71.88	71.9	Sell		12,955,286	2642	LSE
21:10:34	71.88	1619	AT	71.88	71.9	Sell		12,953,464	2641	LSE
21:10:32	71.881	65216	O	71.88	71.9	Sell		12,951,845	2640	LSE
21:10:16	71.9	550	O	71.88	71.9	Buy		12,886,629	2639	LSE
21:10:13	71.88	2467	AT	71.88	71.9	Sell		12,886,079	2638	LSE
21:10:13	71.88	4411	AT	71.86	71.88	Buy		12,883,612	2637	LSE
21:10:13	71.88	1677	AT	71.86	71.88	Buy		12,879,201	2636	LSE
21:10:13	71.88	5062	AT	71.86	71.88	Buy		12,877,524	2635	LSE
21:10:13	71.88	12638	AT	71.86	71.88	Buy		12,872,462	2634	LSE
21:10:00	71.88	3617	AT	71.86	71.88	Buy		12,859,824	2633	LSE
21:08:35	71.88	598	AT	71.84	71.88	Buy		12,856,207	2632	LSE
21:08:35	71.88	3548	AT	71.84	71.88	Buy		12,855,609	2631	LSE
21:08:35	71.88	4405	AT	71.84	71.88	Buy		12,852,061	2630	LSE
21:08:35	71.88	7175	AT	71.84	71.88	Buy		12,847,656	2629	LSE
21:08:35	71.88	4022	AT	71.84	71.88	Buy		12,840,481	2628	LSE
21:08:35	71.88	11130	AT	71.84	71.88	Buy		12,836,459	2627	LSE
21:08:35	71.88	3428	AT	71.84	71.88	Buy		12,825,329	2626	LSE
21:08:35	71.88	3119	AT	71.84	71.88	Buy		12,821,901	2625	LSE
21:08:35	71.88	12649	AT	71.84	71.88	Buy		12,818,782	2624	LSE
21:08:35	71.86	1754	AT	71.86	71.88	Sell		12,806,133	2623	LSE
21:08:35	71.86	17580	AT	71.86	71.88	Sell		12,804,379	2622	LSE
21:08:07	71.872	1000	O	71.86	71.9	Sell		12,786,799	2621	LSE
21:07:48	71.881	2763	O	71.86	71.9	Buy		12,785,799	2620	LSE
21:06:51	71.87	15000	O	71.86	71.9	Sell		12,783,036	2619	LSE
21:06:12	71.88	7198	AT	71.88	71.9	Sell		12,768,036	2618	LSE
21:06:12	71.88	1200	AT	71.86	71.88	Buy		12,760,838	2617	LSE
21:06:12	71.88	1690	AT	71.88	71.9	Sell		12,759,638	2616	LSE
21:06:01	71.88	1179	AT	71.88	71.9	Sell		12,757,948	2615	LSE
21:06:01	71.88	2269	AT	71.88	71.9	Sell		12,756,769	2614	LSE
21:06:01	71.88	2108	AT	71.86	71.88	Buy		12,754,500	2613	LSE
21:06:01	71.88	3707	AT	71.86	71.88	Buy		12,752,392	2612	LSE
21:06:01	71.88	4700	AT	71.86	71.88	Buy		12,748,685	2611	LSE
21:06:01	71.88	6756	AT	71.88	71.9	Sell		12,743,985	2610	LSE
21:06:01	71.88	16544	AT	71.88	71.9	Sell		12,737,229	2609	LSE
21:06:01	71.88	1448	AT	71.88	71.9	Sell		12,720,685	2608	LSE
21:05:26	71.88	7177	AT	71.88	71.9	Sell		12,719,237	2607	LSE
21:05:26	71.88	401	AT	71.88	71.9	Sell		12,712,060	2606	LSE
21:05:26	71.88	1420	AT	71.88	71.9	Sell		12,711,659	2605	LSE
21:05:26	71.88	16544	AT	71.88	71.9	Sell		12,710,239	2604	LSE
21:05:08	71.88	3	O	71.88	71.9	Sell		12,693,695	2603	LSE
21:05:00	71.9	1	O	71.88	71.9	Buy		12,693,692	2602	LSE
21:04:24	71.89	9959	O	71.88	71.9			12,693,691	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관