Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.64

-0.36

( -0.53% )

업데이트: 01:15:01

무역 4401 - 4351 (23:55-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:35	71.06	19740	AT	71.06	71.08	Sell		24,055,481	4401	LSE
23:55:35	71.06	1000	AT	71.06	71.08	Sell		24,035,741	4400	LSE
23:55:35	71.06	2161	AT	71.06	71.08	Sell		24,034,741	4399	LSE
23:55:35	71.06	1839	AT	71.06	71.08	Sell		24,032,580	4398	LSE
23:55:35	71.06	401	AT	71.06	71.08	Sell		24,030,741	4397	LSE
23:55:35	71.06	3599	AT	71.06	71.08	Sell		24,030,340	4396	LSE
23:55:35	71.06	3000	AT	71.06	71.08	Sell		24,026,741	4395	LSE
23:55:35	71.06	50	AT	71.06	71.08	Sell		24,023,741	4394	LSE
23:55:35	71.06	1000	AT	71.06	71.08	Sell		24,023,691	4393	LSE
23:55:35	71.06	3000	AT	71.06	71.08	Sell		24,022,691	4392	LSE
23:55:35	71.06	3000	AT	71.06	71.08	Sell		24,019,691	4391	LSE
23:55:35	71.06	1000	AT	71.06	71.08	Sell		24,016,691	4390	LSE
23:55:35	71.06	3998	AT	71.06	71.08	Sell		24,015,691	4389	LSE
23:55:35	71.06	2	AT	71.06	71.08	Sell		24,011,693	4388	LSE
23:55:32	71.06	145	AT	71.06	71.08	Sell		24,011,691	4387	LSE
23:55:17	71.08	2517	AT	71.06	71.08	Buy		24,011,546	4386	LSE
23:55:12	71.06	1210	AT	71.06	71.08	Sell		24,009,029	4385	LSE
23:55:10	71.07	5594	O	71.06	71.08			24,007,819	4384	LSE
23:54:56	71.062	13996	O	71.06	71.08	Sell		24,002,225	4383	LSE
23:54:45	71.06	16719	AT	71.06	71.08	Sell		23,988,229	4382	LSE
23:54:45	71.06	6901	AT	71.06	71.08	Sell		23,971,510	4381	LSE
23:54:45	71.06	1242	AT	71.06	71.08	Sell		23,964,609	4380	LSE
23:54:45	71.06	11418	AT	71.06	71.08	Sell		23,963,367	4379	LSE
23:54:43	71.06	1314	AT	71.06	71.08	Sell		23,951,949	4378	LSE
23:54:38	71.06	1650	O	71.04	71.08			23,950,635	4377	LSE
23:54:38	71.06	3035	AT	71.04	71.06	Buy		23,948,985	4376	LSE
23:54:38	71.06	4592	AT	71.04	71.06	Buy		23,945,950	4375	LSE
23:54:38	71.06	14597	AT	71.04	71.06	Buy		23,941,358	4374	LSE
23:54:38	71.06	3421	AT	71.04	71.06	Buy		23,926,761	4373	LSE
23:54:38	71.06	9185	AT	71.04	71.06	Buy		23,923,340	4372	LSE
23:54:38	71.06	3081	AT	71.04	71.06	Buy		23,914,155	4371	LSE
23:54:38	71.06	3441	AT	71.04	71.06	Buy		23,911,074	4370	LSE
23:54:38	71.06	16544	AT	71.04	71.06	Buy		23,907,633	4369	LSE
23:54:38	71.06	785	AT	71.06	71.08	Sell		23,891,089	4368	LSE
23:54:38	71.06	16544	AT	71.06	71.08	Sell		23,890,304	4367	LSE
23:54:38	71.06	1610	AT	71.06	71.08	Sell		23,873,760	4366	LSE
23:54:23	71.06	252	O	71.06	71.08	Sell		23,872,150	4365	LSE
23:54:21	71.071	5000	O	71.06	71.08	Buy		23,871,898	4364	LSE
23:53:59	71.06	3126	AT	71.04	71.06	Buy		23,866,898	4363	LSE
23:53:59	71.06	642	AT	71.04	71.06	Buy		23,863,772	4362	LSE
23:53:59	71.06	3591	AT	71.04	71.06	Buy		23,863,130	4361	LSE
23:53:42	71.04	1000	AT	71.04	71.06	Sell		23,859,539	4360	LSE
23:53:26	71.04	4185	AT	71.02	71.04	Buy		23,858,539	4359	LSE
23:53:26	71.04	5967	AT	71.02	71.04	Buy		23,854,354	4358	LSE
23:53:26	71.04	1917	AT	71.02	71.04	Buy		23,848,387	4357	LSE
23:53:21	71.04	6299	O	71.02	71.04	Buy		23,846,470	4356	LSE
23:53:21	71.04	3039	AT	71.02	71.04	Buy		23,840,171	4355	LSE
23:53:21	71.04	152	AT	71.02	71.04	Buy		23,837,132	4354	LSE
23:53:21	71.04	3299	AT	71.02	71.04	Buy		23,836,980	4353	LSE
23:53:21	71.04	1510	AT	71.02	71.04	Buy		23,833,681	4352	LSE
23:53:21	71.04	9290	AT	71.02	71.04	Buy		23,832,171	4351	LSE

Ishares Russell 2000 Gro...

Societatea De Investitii...

Baillie Gifford Us Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관