Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 1801 - 1751 (19:34-19:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:34:00	71.84	6500	AT	71.84	71.86	Sell		9,147,028	1801	LSE
19:34:00	71.84	10633	AT	71.84	71.86	Sell		9,140,528	1800	LSE
19:34:00	71.84	2117	AT	71.84	71.86	Sell		9,129,895	1799	LSE
19:33:58	71.84	2383	AT	71.84	71.86	Sell		9,127,778	1798	LSE
19:33:58	71.84	10308	AT	71.82	71.84	Buy		9,125,395	1797	LSE
19:33:58	71.84	3574	AT	71.82	71.84	Buy		9,115,087	1796	LSE
19:33:36	71.82	11085	AT	71.82	71.84	Sell		9,111,513	1795	LSE
19:33:36	71.82	1785	AT	71.82	71.84	Sell		9,100,428	1794	LSE
19:33:23	71.82	8828	AT	71.8	71.82	Buy		9,098,643	1793	LSE
19:33:23	71.82	1087	AT	71.82	71.84	Sell		9,089,815	1792	LSE
19:33:23	71.82	1313	AT	71.82	71.84	Sell		9,088,728	1791	LSE
19:33:23	71.82	16404	AT	71.82	71.84	Sell		9,087,415	1790	LSE
19:33:23	71.82	4003	AT	71.82	71.84	Sell		9,071,011	1789	LSE
19:33:23	71.82	4095	AT	71.82	71.84	Sell		9,067,008	1788	LSE
19:33:10	71.82	27	O	71.82	71.84	Sell		9,062,913	1787	LSE
19:32:21	71.82	2162	AT	71.82	71.84	Sell		9,062,886	1786	LSE
19:32:21	71.82	1338	AT	71.82	71.84	Sell		9,060,724	1785	LSE
19:32:21	71.82	3391	AT	71.82	71.84	Sell		9,059,386	1784	LSE
19:32:21	71.82	7220	AT	71.8	71.82	Buy		9,055,995	1783	LSE
19:32:21	71.82	2031	AT	71.8	71.82	Buy		9,048,775	1782	LSE
19:32:21	71.8	8855	AT	71.78	71.8	Buy		9,046,744	1781	LSE
19:32:21	71.8	11001	AT	71.78	71.8	Buy		9,037,889	1780	LSE
19:32:21	71.8	3517	AT	71.78	71.8	Buy		9,026,888	1779	LSE
19:32:21	71.8	8931	AT	71.78	71.8	Buy		9,023,371	1778	LSE
19:32:21	71.8	1319	AT	71.78	71.8	Buy		9,014,440	1777	LSE
19:32:21	71.8	14816	AT	71.78	71.8	Buy		9,013,121	1776	LSE
19:32:16	71.78	318	AT	71.78	71.8	Sell		8,998,305	1775	LSE
19:31:59	71.786	3259	O	71.78	71.8	Sell		8,997,987	1774	LSE
19:31:50	71.8	10	O	71.78	71.8	Buy		8,994,728	1773	LSE
19:31:35	71.8	3	O	71.78	71.8	Buy		8,994,718	1772	LSE
19:30:57	71.798	27	O	71.78	71.8	Buy		8,994,715	1771	LSE
19:30:46	71.786	2941	O	71.78	71.8	Sell		8,994,688	1770	LSE
19:30:06	71.78	500	AT	71.78	71.8	Sell		8,991,747	1769	LSE
19:30:06	71.8	3733	AT	71.78	71.8	Buy		8,991,247	1768	LSE
19:30:06	71.8	1752	AT	71.78	71.8	Buy		8,987,514	1767	LSE
19:30:06	71.8	2959	AT	71.78	71.8	Buy		8,985,762	1766	LSE
19:30:06	71.8	2307	AT	71.78	71.8	Buy		8,982,803	1765	LSE
19:30:06	71.8	16321	AT	71.78	71.8	Buy		8,980,496	1764	LSE
19:30:06	71.8	4451	AT	71.78	71.8	Buy		8,964,175	1763	LSE
19:29:47	71.8	4	O	71.78	71.8	Buy		8,959,724	1762	LSE
19:29:36	71.791	2489	O	71.78	71.8	Buy		8,959,720	1761	LSE
19:29:34	71.796	677	O	71.78	71.8	Buy		8,957,231	1760	LSE
19:29:05	71.786	2135	O	71.78	71.8	Sell		8,956,554	1759	LSE
19:28:35	71.786	3701	O	71.78	71.8	Sell		8,954,419	1758	LSE
19:27:00	71.78	20	O	71.78	71.8	Sell		8,950,718	1757	LSE
19:26:29	71.786	1000	O	71.78	71.8	Sell		8,950,698	1756	LSE
19:26:22	71.8	400	O	71.78	71.8	Buy		8,949,698	1755	LSE
19:26:22	71.8	1286	AT	71.8	71.82	Sell		8,949,298	1754	LSE
19:26:22	71.8	1872	AT	71.8	71.82	Sell		8,948,012	1753	LSE
19:26:22	71.8	6878	AT	71.8	71.82	Sell		8,946,140	1752	LSE
19:26:07	71.82	1	O	71.8	71.82	Buy		8,939,262	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관