Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:04 | 70.96 | 6358 | AT | 70.94 | 70.96 | Buy | 34,592,179 | 5801 | LSE | |
| 01:11:04 | 70.96 | 23642 | AT | 70.94 | 70.96 | Buy | 34,585,821 | 5800 | LSE | |
| 01:11:04 | 70.96 | 5629 | AT | 70.96 | 70.98 | Sell | 34,562,179 | 5799 | LSE | |
| 01:11:04 | 70.96 | 16544 | AT | 70.96 | 70.98 | Sell | 34,556,550 | 5798 | LSE | |
| 01:11:04 | 70.96 | 7968 | AT | 70.96 | 70.98 | Sell | 34,540,006 | 5797 | LSE | |
| 01:11:04 | 70.96 | 110 | AT | 70.96 | 70.98 | Sell | 34,532,038 | 5796 | LSE | |
| 01:11:04 | 70.96 | 665 | AT | 70.96 | 70.98 | Sell | 34,531,928 | 5795 | LSE | |
| 01:10:37 | 70.98 | 4 | O | 70.94 | 70.98 | Buy | 34,531,263 | 5794 | LSE | |
| 01:09:50 | 70.96 | 2971 | AT | 70.94 | 70.96 | Buy | 34,531,259 | 5793 | LSE | |
| 01:09:50 | 70.96 | 12029 | AT | 70.94 | 70.96 | Buy | 34,528,288 | 5792 | LSE | |
| 01:09:50 | 70.96 | 5600 | AT | 70.96 | 70.98 | Sell | 34,516,259 | 5791 | LSE | |
| 01:09:50 | 70.96 | 3791 | AT | 70.94 | 70.96 | Buy | 34,510,659 | 5790 | LSE | |
| 01:09:50 | 70.96 | 1209 | AT | 70.94 | 70.96 | Buy | 34,506,868 | 5789 | LSE | |
| 01:09:43 | 70.96 | 30000 | AT | 70.94 | 70.96 | Buy | 34,505,659 | 5788 | LSE | |
| 01:09:41 | 70.96 | 5500 | AT | 70.94 | 70.96 | Buy | 34,475,659 | 5787 | LSE | |
| 01:09:41 | 70.96 | 17561 | AT | 70.94 | 70.96 | Buy | 34,470,159 | 5786 | LSE | |
| 01:09:41 | 70.96 | 30000 | AT | 70.94 | 70.96 | Buy | 34,452,598 | 5785 | LSE | |
| 01:09:39 | 70.96 | 2 | O | 70.92 | 70.96 | Buy | 34,422,598 | 5784 | LSE | |
| 01:09:25 | 70.94 | 4059 | AT | 70.92 | 70.94 | Buy | 34,422,596 | 5783 | LSE | |
| 01:09:25 | 70.94 | 14342 | AT | 70.94 | 70.96 | Sell | 34,418,537 | 5782 | LSE | |
| 01:09:25 | 70.94 | 16544 | AT | 70.94 | 70.96 | Sell | 34,404,195 | 5781 | LSE | |
| 01:09:25 | 70.94 | 5500 | AT | 70.94 | 70.96 | Sell | 34,387,651 | 5780 | LSE | |
| 01:09:25 | 70.94 | 15297 | AT | 70.94 | 70.96 | Sell | 34,382,151 | 5779 | LSE | |
| 01:09:21 | 70.96 | 4 | O | 70.94 | 70.96 | Buy | 34,366,854 | 5778 | LSE | |
| 01:08:59 | 70.94 | 3081 | AT | 70.94 | 70.96 | Sell | 34,366,850 | 5777 | LSE | |
| 01:08:59 | 70.96 | 25 | O | 70.94 | 70.96 | Buy | 34,363,769 | 5776 | LSE | |
| 01:08:58 | 70.94 | 2608 | AT | 70.94 | 70.96 | Sell | 34,363,744 | 5775 | LSE | |
| 01:08:58 | 70.94 | 9608 | AT | 70.94 | 70.96 | Sell | 34,361,136 | 5774 | LSE | |
| 01:08:30 | 70.94 | 932 | AT | 70.92 | 70.94 | Buy | 34,351,528 | 5773 | LSE | |
| 01:08:30 | 70.94 | 3105 | AT | 70.92 | 70.94 | Buy | 34,350,596 | 5772 | LSE | |
| 01:08:26 | 70.94 | 3113 | AT | 70.92 | 70.94 | Buy | 34,347,491 | 5771 | LSE | |
| 01:08:26 | 70.94 | 15297 | AT | 70.92 | 70.94 | Buy | 34,344,378 | 5770 | LSE | |
| 01:08:26 | 70.94 | 4666 | AT | 70.92 | 70.94 | Buy | 34,329,081 | 5769 | LSE | |
| 01:08:25 | 70.94 | 6 | O | 70.92 | 70.94 | Buy | 34,324,415 | 5768 | LSE | |
| 01:08:25 | 70.92 | 124 | AT | 70.92 | 70.94 | Sell | 34,324,409 | 5767 | LSE | |
| 01:08:25 | 70.92 | 6091 | AT | 70.92 | 70.94 | Sell | 34,324,285 | 5766 | LSE | |
| 01:07:48 | 70.92 | 3113 | AT | 70.9 | 70.92 | Buy | 34,318,194 | 5765 | LSE | |
| 01:07:48 | 70.92 | 1191 | AT | 70.9 | 70.92 | Buy | 34,315,081 | 5764 | LSE | |
| 01:07:48 | 70.92 | 15297 | AT | 70.9 | 70.92 | Buy | 34,313,890 | 5763 | LSE | |
| 01:07:48 | 70.92 | 4368 | AT | 70.92 | 70.94 | Sell | 34,298,593 | 5762 | LSE | |
| 01:07:48 | 70.92 | 5628 | AT | 70.92 | 70.94 | Sell | 34,294,225 | 5761 | LSE | |
| 01:07:48 | 70.92 | 1191 | AT | 70.92 | 70.96 | Sell | 34,288,597 | 5760 | LSE | |
| 01:07:48 | 70.92 | 3638 | AT | 70.92 | 70.96 | Sell | 34,287,406 | 5759 | LSE | |
| 01:07:48 | 70.92 | 3060 | AT | 70.92 | 70.96 | Sell | 34,283,768 | 5758 | LSE | |
| 01:07:48 | 70.92 | 19601 | AT | 70.92 | 70.96 | Sell | 34,280,708 | 5757 | LSE | |
| 01:07:48 | 70.94 | 1795 | AT | 70.92 | 70.94 | Buy | 34,261,107 | 5756 | LSE | |
| 01:07:48 | 70.94 | 5500 | AT | 70.92 | 70.94 | Buy | 34,259,312 | 5755 | LSE | |
| 01:07:48 | 70.94 | 3308 | AT | 70.92 | 70.94 | Buy | 34,253,812 | 5754 | LSE | |
| 01:07:48 | 70.94 | 15297 | AT | 70.92 | 70.94 | Buy | 34,250,504 | 5753 | LSE | |
| 01:07:48 | 70.94 | 3094 | AT | 70.92 | 70.94 | Buy | 34,235,207 | 5752 | LSE | |
| 01:07:48 | 70.94 | 2009 | AT | 70.92 | 70.94 | Buy | 34,232,113 | 5751 | LSE |
