Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 5201 - 5151 (00:37-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:04	70.76	2029	AT	70.74	70.76	Buy		29,847,534	5201	LSE
00:37:04	70.76	10000	AT	70.74	70.76	Buy		29,845,505	5200	LSE
00:37:04	70.76	10000	AT	70.74	70.76	Buy		29,835,505	5199	LSE
00:36:20	70.68	155	O	70.7	70.74	Sell		29,825,505	5198	LSE
00:36:07	70.68	2199	O	70.66	70.7			29,825,350	5197	LSE
00:36:01	70.68	766	AT	70.68	70.7	Sell		29,823,151	5196	LSE
00:36:00	70.68	8129	AT	70.68	70.7	Sell		29,822,385	5195	LSE
00:35:58	70.683	7566	O	70.68	70.7	Sell		29,814,256	5194	LSE
00:35:57	70.7	5000	AT	70.7	70.72	Sell		29,806,690	5193	LSE
00:35:57	70.7	30000	AT	70.68	70.7	Buy		29,801,690	5192	LSE
00:35:54	70.68	97	O	70.68	70.7	Sell		29,771,690	5191	LSE
00:35:54	70.7	4	O	70.68	70.7	Buy		29,771,593	5190	LSE
00:35:44	70.68	5300	AT	70.68	70.7	Sell		29,771,589	5189	LSE
00:35:42	70.68	5000	AT	70.66	70.68	Buy		29,766,289	5188	LSE
00:35:42	70.68	5000	AT	70.66	70.68	Buy		29,761,289	5187	LSE
00:35:27	70.68	30000	AT	70.66	70.68	Buy		29,756,289	5186	LSE
00:35:27	70.68	30000	AT	70.66	70.68	Buy		29,726,289	5185	LSE
00:35:26	70.68	8000	AT	70.66	70.68	Buy		29,696,289	5184	LSE
00:35:26	70.68	22000	AT	70.66	70.68	Buy		29,688,289	5183	LSE
00:35:26	70.68	26286	AT	70.68	70.7	Sell		29,666,289	5182	LSE
00:35:24	70.7	5	O	70.68	70.7	Buy		29,640,003	5181	LSE
00:35:12	70.68	26551	AT	70.66	70.68	Buy		29,639,998	5180	LSE
00:35:12	70.68	3449	AT	70.66	70.68	Buy		29,613,447	5179	LSE
00:34:34	70.66	7960	AT	70.66	70.68	Sell		29,609,998	5178	LSE
00:34:34	70.66	18792	AT	70.66	70.68	Sell		29,602,038	5177	LSE
00:34:24	70.68	1200	AT	70.66	70.68	Buy		29,583,246	5176	LSE
00:34:23	70.68	1039	AT	70.66	70.68	Buy		29,582,046	5175	LSE
00:34:00	70.68	1542	AT	70.68	70.7	Sell		29,581,007	5174	LSE
00:34:00	70.68	25000	AT	70.66	70.68	Buy		29,579,465	5173	LSE
00:34:00	70.68	5000	AT	70.66	70.68	Buy		29,554,465	5172	LSE
00:33:51	70.66	4667	AT	70.66	70.68	Sell		29,549,465	5171	LSE
00:33:51	70.66	3027	AT	70.64	70.66	Buy		29,544,798	5170	LSE
00:33:51	70.66	3592	AT	70.64	70.66	Buy		29,541,771	5169	LSE
00:33:51	70.66	5000	AT	70.64	70.66	Buy		29,538,179	5168	LSE
00:33:51	70.66	1673	AT	70.64	70.66	Buy		29,533,179	5167	LSE
00:33:51	70.66	17656	AT	70.64	70.66	Buy		29,531,506	5166	LSE
00:33:30	70.66	2	O	70.62	70.66	Buy		29,513,850	5165	LSE
00:33:18	70.62	2820	AT	70.62	70.66	Sell		29,513,848	5164	LSE
00:33:15	70.62	3041	AT	70.62	70.64	Sell		29,511,028	5163	LSE
00:33:15	70.62	3667	AT	70.62	70.64	Sell		29,507,987	5162	LSE
00:33:15	70.62	3390	AT	70.62	70.64	Sell		29,504,320	5161	LSE
00:33:15	70.62	15403	AT	70.62	70.64	Sell		29,500,930	5160	LSE
00:33:15	70.64	15297	AT	70.62	70.64	Buy		29,485,527	5159	LSE
00:33:15	70.64	11643	AT	70.64	70.66	Sell		29,470,230	5158	LSE
00:33:15	70.64	5157	AT	70.64	70.66	Sell		29,458,587	5157	LSE
00:33:15	70.64	11771	AT	70.62	70.64	Buy		29,453,430	5156	LSE
00:33:12	70.64	4461	AT	70.62	70.64	Buy		29,441,659	5155	LSE
00:33:12	70.64	5	O	70.62	70.64	Buy		29,437,198	5154	LSE
00:33:12	70.64	4786	AT	70.64	70.66	Sell		29,437,193	5153	LSE
00:33:11	70.64	3010	AT	70.64	70.66	Sell		29,432,407	5152	LSE
00:33:11	70.64	165	AT	70.64	70.66	Sell		29,429,397	5151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관