Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.78

-0.22

( -0.32% )

업데이트: 01:06:39

무역 4551 - 4501 (00:03-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:26	70.98	5860	AT	70.96	70.98	Buy		25,067,895	4551	LSE
00:03:26	70.98	325	AT	70.96	70.98	Buy		25,062,035	4550	LSE
00:03:12	70.98	7486	AT	70.96	70.98	Buy		25,061,710	4549	LSE
00:03:12	70.98	3206	AT	70.96	70.98	Buy		25,054,224	4548	LSE
00:02:48	70.98	99	AT	70.98	71.0	Sell		25,051,018	4547	LSE
00:02:48	70.98	110	AT	70.98	71.0	Sell		25,050,919	4546	LSE
00:02:48	70.98	13427	AT	70.98	71.0	Sell		25,050,809	4545	LSE
00:02:48	70.98	8508	AT	70.98	71.0	Sell		25,037,382	4544	LSE
00:02:48	70.98	4980	AT	70.98	71.0	Sell		25,028,874	4543	LSE
00:02:48	70.98	2295	AT	70.98	71.0	Sell		25,023,894	4542	LSE
00:02:48	70.98	6217	AT	70.98	71.0	Sell		25,021,599	4541	LSE
00:02:48	71.0	16682	AT	71.0	71.02	Sell		25,015,382	4540	LSE
00:02:48	71.0	1248	AT	71.0	71.02	Sell		24,998,700	4539	LSE
00:02:48	71.0	3751	AT	70.98	71.0	Buy		24,997,452	4538	LSE
00:02:48	71.0	9954	AT	70.98	71.0	Buy		24,993,701	4537	LSE
00:02:33	71.0	34	O	70.98	71.0	Buy		24,983,747	4536	LSE
00:02:25	71.0	6882	AT	71.0	71.02	Sell		24,983,713	4535	LSE
00:02:25	71.0	13394	AT	70.98	71.0	Buy		24,976,831	4534	LSE
00:02:25	71.0	4165	AT	70.98	71.0	Buy		24,963,437	4533	LSE
00:02:25	71.0	4814	AT	70.98	71.0	Buy		24,959,272	4532	LSE
00:02:25	71.0	4415	AT	70.98	71.0	Buy		24,954,458	4531	LSE
00:01:58	71.0	16158	AT	70.98	71.0	Buy		24,950,043	4530	LSE
00:01:58	71.0	20405	AT	70.98	71.0	Buy		24,933,885	4529	LSE
00:01:58	71.0	16544	AT	71.0	71.02	Sell		24,913,480	4528	LSE
00:01:20	71.0	3065	AT	71.0	71.02	Sell		24,896,936	4527	LSE
00:01:20	71.0	651	AT	71.0	71.02	Sell		24,893,871	4526	LSE
00:01:20	71.0	1992	AT	71.0	71.02	Sell		24,893,220	4525	LSE
00:01:17	71.02	12720	AT	71.0	71.02	Buy		24,891,228	4524	LSE
00:01:17	71.02	4612	AT	71.0	71.02	Buy		24,878,508	4523	LSE
00:01:15	71.0	1449	AT	70.98	71.0	Buy		24,873,896	4522	LSE
00:01:15	71.0	2449	AT	70.98	71.0	Buy		24,872,447	4521	LSE
00:01:15	71.0	3115	AT	70.98	71.0	Buy		24,869,998	4520	LSE
00:01:15	71.0	1318	AT	70.98	71.0	Buy		24,866,883	4519	LSE
00:01:15	71.0	6882	AT	70.98	71.0	Buy		24,865,565	4518	LSE
00:01:15	70.98	3332	AT	70.98	71.0	Sell		24,858,683	4517	LSE
00:01:15	70.98	5620	AT	70.96	70.98	Buy		24,855,351	4516	LSE
00:01:15	70.98	8000	AT	70.96	70.98	Buy		24,849,731	4515	LSE
00:01:15	70.98	22000	AT	70.96	70.98	Buy		24,841,731	4514	LSE
00:00:55	70.96	1059	AT	70.96	70.98	Sell		24,819,731	4513	LSE
00:00:55	70.96	2865	AT	70.94	70.96	Buy		24,818,672	4512	LSE
00:00:55	70.96	11770	AT	70.94	70.96	Buy		24,815,807	4511	LSE
00:00:55	70.96	30000	AT	70.94	70.96	Buy		24,804,037	4510	LSE
00:00:48	70.94	2314	AT	70.92	70.94	Buy		24,774,037	4509	LSE
00:00:48	70.94	2987	AT	70.92	70.94	Buy		24,771,723	4508	LSE
00:00:48	70.94	4791	AT	70.92	70.94	Buy		24,768,736	4507	LSE
00:00:48	70.94	25603	AT	70.92	70.94	Buy		24,763,945	4506	LSE
00:00:48	70.94	10619	AT	70.92	70.94	Buy		24,738,342	4505	LSE
00:00:44	70.94	32487	O	70.92	70.94	Buy		24,727,723	4504	LSE
00:00:35	70.92	1000	AT	70.92	70.94	Sell		24,695,236	4503	LSE
00:00:27	70.94	1219	O	70.92	70.94	Buy		24,694,236	4502	LSE
00:00:25	70.94	13366	AT	70.94	70.96	Sell		24,693,017	4501	LSE

BNP Paribas Issuance

Equity Trustees

Bradda Head Lithium (PK)

Consolidated Zinc

Nippon Kodoshi (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관