Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.66

-0.34

( -0.50% )

업데이트: 01:15:50

무역 2701 - 2651 (21:21-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:21:28	71.86	7511	AT	71.86	71.88	Sell		13,327,643	2701	LSE
21:21:28	71.86	18625	AT	71.86	71.88	Sell		13,320,132	2700	LSE
21:21:28	71.86	460	AT	71.86	71.88	Sell		13,301,507	2699	LSE
21:21:28	71.86	1150	AT	71.86	71.88	Sell		13,301,047	2698	LSE
21:21:28	71.86	1765	AT	71.86	71.88	Sell		13,299,897	2697	LSE
21:21:21	71.86	1412	O	71.86	71.88	Sell		13,298,132	2696	LSE
21:21:09	71.86	69	O	71.86	71.88	Sell		13,296,720	2695	LSE
21:21:09	71.86	8775	O	71.86	71.88	Sell		13,296,651	2694	LSE
21:21:09	71.86	17062	AT	71.84	71.86	Buy		13,287,876	2693	LSE
21:21:09	71.86	7715	AT	71.84	71.86	Buy		13,270,814	2692	LSE
21:21:09	71.86	5185	AT	71.84	71.86	Buy		13,263,099	2691	LSE
21:21:09	71.86	374	AT	71.84	71.86	Buy		13,257,914	2690	LSE
21:21:09	71.86	17871	AT	71.84	71.86	Buy		13,257,540	2689	LSE
21:18:59	71.846	1301	O	71.84	71.86	Sell		13,239,669	2688	LSE
21:18:26	71.84	10838	AT	71.84	71.86	Sell		13,238,368	2687	LSE
21:18:26	71.84	725	AT	71.84	71.86	Sell		13,227,530	2686	LSE
21:18:26	71.84	1718	AT	71.84	71.86	Sell		13,226,805	2685	LSE
21:18:26	71.84	4665	AT	71.84	71.86	Sell		13,225,087	2684	LSE
21:18:26	71.84	4745	AT	71.84	71.86	Sell		13,220,422	2683	LSE
21:17:41	71.84	14	O	71.84	71.86	Sell		13,215,677	2682	LSE
21:17:31	71.84	9228	AT	71.84	71.86	Sell		13,215,663	2681	LSE
21:17:31	71.84	10170	AT	71.84	71.86	Sell		13,206,435	2680	LSE
21:17:31	71.84	10893	AT	71.84	71.86	Sell		13,196,265	2679	LSE
21:17:31	71.84	1889	AT	71.84	71.86	Sell		13,185,372	2678	LSE
21:16:13	71.86	7	O	71.84	71.86	Buy		13,183,483	2677	LSE
21:16:08	71.846	2867	O	71.84	71.86	Sell		13,183,476	2676	LSE
21:16:07	71.82	1413	AT	71.82	71.86	Sell		13,180,609	2675	LSE
21:16:07	71.82	3780	AT	71.82	71.86	Sell		13,179,196	2674	LSE
21:16:07	71.82	7000	AT	71.82	71.86	Sell		13,175,416	2673	LSE
21:16:07	71.82	11872	AT	71.82	71.86	Sell		13,168,416	2672	LSE
21:16:07	71.84	402	AT	71.84	71.86	Sell		13,156,544	2671	LSE
21:16:07	71.84	14159	AT	71.84	71.86	Sell		13,156,142	2670	LSE
21:16:07	71.84	5289	AT	71.84	71.86	Sell		13,141,983	2669	LSE
21:15:49	71.84	4691	AT	71.84	71.86	Sell		13,136,694	2668	LSE
21:15:49	71.84	14083	AT	71.84	71.86	Sell		13,132,003	2667	LSE
21:15:49	71.84	1773	AT	71.84	71.86	Sell		13,117,920	2666	LSE
21:15:49	71.84	352	AT	71.84	71.86	Sell		13,116,147	2665	LSE
21:15:48	71.852	6981	O	71.84	71.88	Sell		13,115,795	2664	LSE
21:15:37	71.86	6670	AT	71.86	71.88	Sell		13,108,814	2663	LSE
21:15:22	71.86	10799	AT	71.84	71.86	Buy		13,102,144	2662	LSE
21:15:22	71.86	14461	AT	71.86	71.88	Sell		13,091,345	2661	LSE
21:15:22	71.86	15271	AT	71.86	71.88	Sell		13,076,884	2660	LSE
21:15:22	71.86	1893	AT	71.86	71.88	Sell		13,061,613	2659	LSE
21:15:16	71.872	1229	O	71.86	71.88	Buy		13,059,720	2658	LSE
21:14:28	71.9	10	O	71.86	71.9	Buy		13,058,491	2657	LSE
21:13:48	71.88	3758	AT	71.88	71.9	Sell		13,058,481	2656	LSE
21:13:48	71.88	24977	AT	71.88	71.9	Sell		13,054,723	2655	LSE
21:13:48	71.88	600	AT	71.88	71.9	Sell		13,029,746	2654	LSE
21:13:48	71.88	949	AT	71.88	71.9	Sell		13,029,146	2653	LSE
21:13:36	71.9	11	O	71.88	71.9	Buy		13,028,197	2652	LSE
21:12:37	71.88	2342	AT	71.88	71.9	Sell		13,028,186	2651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관