Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.24

-1.40

( -2.01% )

업데이트: 20:53:19

무역 2851 - 2801 (21:41-21:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:44	71.7	10400	AT	71.7	71.72	Sell		14,135,020	2851	LSE
21:41:37	71.7	2694	AT	71.68	71.7	Buy		14,124,620	2850	LSE
21:41:37	71.7	2943	AT	71.68	71.7	Buy		14,121,926	2849	LSE
21:41:37	71.7	4050	AT	71.68	71.7	Buy		14,118,983	2848	LSE
21:41:37	71.7	1728	AT	71.68	71.7	Buy		14,114,933	2847	LSE
21:41:37	71.7	1	O	71.68	71.7	Buy		14,113,205	2846	LSE
21:41:37	71.7	5	O	71.68	71.7	Buy		14,113,204	2845	LSE
21:41:30	71.68	5500	AT	71.68	71.7	Sell		14,113,199	2844	LSE
21:41:30	71.68	9039	AT	71.68	71.7	Sell		14,107,699	2843	LSE
21:41:30	71.68	7525	AT	71.66	71.68	Buy		14,098,660	2842	LSE
21:41:30	71.68	678	AT	71.66	71.68	Buy		14,091,135	2841	LSE
21:41:30	71.68	5158	AT	71.66	71.68	Buy		14,090,457	2840	LSE
21:41:30	71.68	2728	AT	71.66	71.68	Buy		14,085,299	2839	LSE
21:41:30	71.68	4724	AT	71.66	71.68	Buy		14,082,571	2838	LSE
21:41:28	71.68	4	O	71.66	71.68	Buy		14,077,847	2837	LSE
21:41:20	71.68	2	O	71.66	71.68	Buy		14,077,843	2836	LSE
21:40:57	71.68	3441	AT	71.66	71.68	Buy		14,077,841	2835	LSE
21:40:57	71.66	10172	AT	71.64	71.66	Buy		14,074,400	2834	LSE
21:40:57	71.66	7076	AT	71.64	71.66	Buy		14,064,228	2833	LSE
21:40:57	71.66	3096	AT	71.64	71.66	Buy		14,057,152	2832	LSE
21:40:57	71.66	1192	AT	71.64	71.66	Buy		14,054,056	2831	LSE
21:40:57	71.66	5690	AT	71.64	71.66	Buy		14,052,864	2830	LSE
21:40:55	71.66	4	O	71.64	71.66	Buy		14,047,174	2829	LSE
21:40:36	71.66	6670	AT	71.64	71.66	Buy		14,047,170	2828	LSE
21:38:48	71.66	13	O	71.64	71.66	Buy		14,040,500	2827	LSE
21:38:32	71.66	2522	AT	71.66	71.68	Sell		14,040,487	2826	LSE
21:38:32	71.66	4145	AT	71.66	71.68	Sell		14,037,965	2825	LSE
21:37:56	71.665	177	O	71.66	71.68	Sell		14,033,820	2824	LSE
21:37:50	71.66	11446	AT	71.66	71.68	Sell		14,033,643	2823	LSE
21:37:50	71.66	4458	AT	71.66	71.68	Sell		14,022,197	2822	LSE
21:37:43	71.68	12037	AT	71.68	71.7	Sell		14,017,739	2821	LSE
21:37:43	71.68	6700	AT	71.68	71.7	Sell		14,005,702	2820	LSE
21:37:22	71.68	55	O	71.68	71.7	Sell		13,999,002	2819	LSE
21:37:12	71.68	12011	AT	71.66	71.68	Buy		13,998,947	2818	LSE
21:37:07	71.68	8282	AT	71.66	71.68	Buy		13,986,936	2817	LSE
21:37:06	71.68	19462	AT	71.68	71.7	Sell		13,978,654	2816	LSE
21:37:06	71.68	6882	AT	71.68	71.7	Sell		13,959,192	2815	LSE
21:36:56	71.7	2	O	71.68	71.7	Buy		13,952,310	2814	LSE
21:36:52	71.685	20000	O	71.68	71.7	Sell		13,952,308	2813	LSE
21:35:23	71.7	100	O	71.68	71.7	Buy		13,932,308	2812	LSE
21:35:11	71.7	5629	AT	71.7	71.72	Sell		13,932,208	2811	LSE
21:35:02	71.7	6462	AT	71.7	71.74	Sell		13,926,579	2810	LSE
21:35:02	71.7	3966	AT	71.7	71.74	Sell		13,920,117	2809	LSE
21:35:02	71.7	4641	AT	71.7	71.74	Sell		13,916,151	2808	LSE
21:35:02	71.7	3046	AT	71.7	71.74	Sell		13,911,510	2807	LSE
21:35:02	71.7	3480	AT	71.7	71.74	Sell		13,908,464	2806	LSE
21:35:02	71.7	3157	AT	71.7	71.74	Sell		13,904,984	2805	LSE
21:35:02	71.72	363	AT	71.72	71.74	Sell		13,901,827	2804	LSE
21:35:02	71.72	4075	AT	71.72	71.74	Sell		13,901,464	2803	LSE
21:34:38	71.74	2	O	71.72	71.74	Buy		13,897,389	2802	LSE
21:34:00	71.74	3199	AT	71.74	71.76	Sell		13,897,387	2801	LSE

Sumitomo Densetsu (PK)

Golden Eagle Retail (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관