Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 3801 - 3751 (23:31-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:27	71.24	2	O	71.22	71.24	Buy		19,974,823	3801	LSE
23:31:25	71.24	3879	AT	71.22	71.24	Buy		19,974,821	3800	LSE
23:31:25	71.24	3193	AT	71.22	71.24	Buy		19,970,942	3799	LSE
23:31:25	71.24	14285	AT	71.22	71.24	Buy		19,967,749	3798	LSE
23:31:14	71.24	6283	O	71.22	71.24	Buy		19,953,464	3797	LSE
23:31:10	71.24	4349	AT	71.22	71.24	Buy		19,947,181	3796	LSE
23:31:10	71.24	3758	AT	71.24	71.26	Sell		19,942,832	3795	LSE
23:31:06	71.26	2	O	71.22	71.24	Buy		19,939,074	3794	LSE
23:31:03	71.24	12480	AT	71.24	71.28	Sell		19,939,072	3793	LSE
23:31:03	71.24	7543	AT	71.24	71.28	Sell		19,926,592	3792	LSE
23:31:03	71.24	3761	AT	71.24	71.28	Sell		19,919,049	3791	LSE
23:31:03	71.24	1213	AT	71.24	71.28	Sell		19,915,288	3790	LSE
23:31:03	71.24	11591	AT	71.24	71.28	Sell		19,914,075	3789	LSE
23:31:02	71.26	16094	AT	71.26	71.28	Sell		19,902,484	3788	LSE
23:31:02	71.26	1616	AT	71.26	71.28	Sell		19,886,390	3787	LSE
23:31:02	71.26	17183	AT	71.26	71.28	Sell		19,884,774	3786	LSE
23:31:02	71.26	13003	AT	71.26	71.28	Sell		19,867,591	3785	LSE
23:30:30	71.259	98518	O	71.26	71.28	Sell		19,854,588	3784	LSE
23:30:02	71.26	10	O	71.24	71.28			19,756,070	3783	LSE
23:30:02	71.28	2	O	71.24	71.28	Buy		19,756,060	3782	LSE
23:30:02	71.26	2810	AT	71.26	71.3	Sell		19,756,058	3781	LSE
23:30:02	71.26	4968	AT	71.26	71.3	Sell		19,753,248	3780	LSE
23:30:02	71.26	9817	AT	71.24	71.26	Buy		19,748,280	3779	LSE
23:30:02	71.26	22000	AT	71.24	71.26	Buy		19,738,463	3778	LSE
23:30:01	71.24	4549	AT	71.24	71.26	Sell		19,716,463	3777	LSE
23:30:01	71.24	5900	AT	71.24	71.26	Sell		19,711,914	3776	LSE
23:30:00	71.24	2933	AT	71.24	71.28	Sell		19,706,014	3775	LSE
23:30:00	71.24	4076	AT	71.24	71.28	Sell		19,703,081	3774	LSE
23:30:00	71.26	3582	AT	71.26	71.3	Sell		19,699,005	3773	LSE
23:30:00	71.26	3215	AT	71.26	71.3	Sell		19,695,423	3772	LSE
23:30:00	71.26	3635	AT	71.26	71.3	Sell		19,692,208	3771	LSE
23:30:00	71.26	3573	AT	71.26	71.3	Sell		19,688,573	3770	LSE
23:30:00	71.26	10442	AT	71.26	71.3	Sell		19,685,000	3769	LSE
23:30:00	71.26	3925	AT	71.26	71.3	Sell		19,674,558	3768	LSE
23:30:00	71.28	5700	AT	71.28	71.3	Sell		19,670,633	3767	LSE
23:30:00	71.3	2841	AT	71.3	71.32	Sell		19,664,933	3766	LSE
23:30:00	71.3	2563	AT	71.3	71.32	Sell		19,662,092	3765	LSE
23:30:00	71.32	36434	AT	71.32	71.34	Sell		19,659,529	3764	LSE
23:30:00	71.32	728	AT	71.32	71.34	Sell		19,623,095	3763	LSE
23:30:00	71.36	1	O	71.32	71.34	Buy		19,622,367	3762	LSE
23:30:00	71.34	12597	AT	71.34	71.36	Sell		19,622,366	3761	LSE
23:30:00	71.34	6882	AT	71.32	71.34	Buy		19,609,769	3760	LSE
23:30:00	71.34	12479	AT	71.34	71.36	Sell		19,602,887	3759	LSE
23:30:00	71.34	4486	AT	71.34	71.36	Sell		19,590,408	3758	LSE
23:30:00	71.34	14844	AT	71.32	71.34	Buy		19,585,922	3757	LSE
23:30:00	71.34	912	AT	71.32	71.34	Buy		19,571,078	3756	LSE
23:30:00	71.34	5970	AT	71.34	71.36	Sell		19,570,166	3755	LSE
23:30:00	71.34	13339	AT	71.32	71.34	Buy		19,564,196	3754	LSE
23:30:00	71.34	1243	AT	71.34	71.36	Sell		19,550,857	3753	LSE
23:30:00	71.34	16544	AT	71.34	71.36	Sell		19,549,614	3752	LSE
23:29:43	71.34	6755	AT	71.34	71.36	Sell		19,533,070	3751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관