Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 201 - 151 (17:09-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:40	71.72	453	AT	71.68	71.72	Buy		715,952	201	LSE
17:09:25	71.72	254	AT	71.72	71.76	Sell		715,499	200	LSE
17:09:25	71.74	3702	AT	71.72	71.74	Buy		715,245	199	LSE
17:09:25	71.72	2588	AT	71.68	71.72	Buy		711,543	198	LSE
17:09:25	71.72	581	AT	71.68	71.72	Buy		708,955	197	LSE
17:09:25	71.72	3535	AT	71.68	71.72	Buy		708,374	196	LSE
17:09:12	71.72	4	O	71.68	71.72	Buy		704,839	195	LSE
17:09:12	71.72	2	O	71.68	71.72	Buy		704,835	194	LSE
17:09:05	71.7	2	O	71.68	71.72			704,833	193	LSE
17:09:05	71.7	3535	AT	71.68	71.7	Buy		704,831	192	LSE
17:09:05	71.68	5500	AT	71.66	71.68	Buy		701,296	191	LSE
17:09:05	71.68	15530	AT	71.68	71.7	Sell		695,796	190	LSE
17:09:03	71.68	1	O	71.68	71.72	Sell		680,266	189	LSE
17:08:28	71.72	150	O	71.68	71.72	Buy		680,265	188	LSE
17:08:28	71.68	4853	AT	71.68	71.72	Sell		680,115	187	LSE
17:08:26	71.58	60	O	71.68	71.72	Sell		675,262	186	LSE
17:08:19	71.72	1	O	71.68	71.72	Buy		675,202	185	LSE
17:07:30	71.68	2113	AT	71.68	71.74	Sell		675,201	184	LSE
17:07:30	71.68	3452	AT	71.68	71.74	Sell		673,088	183	LSE
17:07:30	71.68	3203	AT	71.68	71.74	Sell		669,636	182	LSE
17:07:30	71.68	1196	AT	71.68	71.74	Sell		666,433	181	LSE
17:07:30	71.7	2035	AT	71.7	71.74	Sell		665,237	180	LSE
17:07:30	71.7	1415	AT	71.7	71.74	Sell		663,202	179	LSE
17:07:30	71.7	738	AT	71.7	71.74	Sell		661,787	178	LSE
17:07:30	71.7	1287	AT	71.68	71.7	Buy		661,049	177	LSE
17:07:30	71.7	1127	AT	71.7	71.74	Sell		659,762	176	LSE
17:07:19	71.66	2702	AT	71.62	71.66	Buy		658,635	175	LSE
17:07:19	71.66	3105	AT	71.62	71.66	Buy		655,933	174	LSE
17:07:19	71.66	430	AT	71.62	71.66	Buy		652,828	173	LSE
17:07:14	71.63	843	O	71.6	71.66			652,398	172	LSE
17:07:03	71.64	1932	AT	71.6	71.64	Buy		651,555	171	LSE
17:07:03	71.64	7839	AT	71.58	71.64	Buy		649,623	170	LSE
17:07:03	71.64	2041	AT	71.58	71.64	Buy		641,784	169	LSE
17:07:00	71.58	2745	AT	71.58	71.62	Sell		639,743	168	LSE
17:07:00	71.58	1101	AT	71.58	71.62	Sell		636,998	167	LSE
17:07:00	71.58	3299	AT	71.58	71.64	Sell		635,897	166	LSE
17:06:56	71.6	22628	AT	71.6	71.64	Sell		632,598	165	LSE
17:06:56	71.6	6289	AT	71.6	71.64	Sell		609,970	164	LSE
17:06:50	71.64	25	O	71.6	71.64	Buy		603,681	163	LSE
17:06:49	71.58	1	O	71.6	71.64	Sell		603,656	162	LSE
17:06:48	71.629	10000	O	71.6	71.64	Buy		603,655	161	LSE
17:06:45	71.58	1	O	71.6	71.64	Sell		593,655	160	LSE
17:06:45	71.58	1	O	71.6	71.64	Sell		593,654	159	LSE
17:06:43	71.66	20	O	71.6	71.64	Buy		593,653	158	LSE
17:06:43	71.62	19823	AT	71.62	71.66	Sell		593,633	157	LSE
17:06:43	71.62	3006	AT	71.62	71.66	Sell		573,810	156	LSE
17:06:43	71.62	10054	AT	71.62	71.66	Sell		570,804	155	LSE
17:06:18	71.58	1	O	71.62	71.66	Sell		560,750	154	LSE
17:06:09	71.66	2	O	71.62	71.66	Buy		560,749	153	LSE
17:06:09	71.62	209	O	71.62	71.66	Sell		560,747	152	LSE
17:06:09	71.635	3495	O	71.62	71.66	Sell		560,538	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관