Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.64

-0.36

( -0.53% )

업데이트: 01:14:12

무역 4701 - 4651 (00:09-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:05	70.76	3000	AT	70.76	70.78	Sell		26,073,553	4701	LSE
00:09:05	70.76	7050	AT	70.76	70.84	Sell		26,070,553	4700	LSE
00:09:05	70.76	5500	AT	70.76	70.84	Sell		26,063,503	4699	LSE
00:09:05	70.76	10786	AT	70.76	70.84	Sell		26,058,003	4698	LSE
00:09:05	70.76	20405	AT	70.76	70.84	Sell		26,047,217	4697	LSE
00:09:05	70.76	3522	AT	70.76	70.84	Sell		26,026,812	4696	LSE
00:09:05	70.76	3176	AT	70.76	70.84	Sell		26,023,290	4695	LSE
00:09:05	70.76	3241	AT	70.76	70.84	Sell		26,020,114	4694	LSE
00:09:05	70.76	10084	AT	70.76	70.84	Sell		26,016,873	4693	LSE
00:09:05	70.76	5254	AT	70.76	70.84	Sell		26,006,789	4692	LSE
00:09:05	70.78	3326	AT	70.78	70.84	Sell		26,001,535	4691	LSE
00:09:05	70.78	9586	AT	70.78	70.84	Sell		25,998,209	4690	LSE
00:09:05	70.78	20405	AT	70.78	70.84	Sell		25,988,623	4689	LSE
00:09:05	70.78	3511	AT	70.78	70.84	Sell		25,968,218	4688	LSE
00:09:05	70.78	3378	AT	70.78	70.84	Sell		25,964,707	4687	LSE
00:09:05	70.78	3568	AT	70.78	70.84	Sell		25,961,329	4686	LSE
00:09:05	70.78	5446	AT	70.78	70.84	Sell		25,957,761	4685	LSE
00:09:05	70.8	5513	AT	70.8	70.84	Sell		25,952,315	4684	LSE
00:09:05	70.8	9152	AT	70.8	70.84	Sell		25,946,802	4683	LSE
00:09:05	70.8	3185	AT	70.8	70.84	Sell		25,937,650	4682	LSE
00:09:05	70.8	2642	AT	70.8	70.84	Sell		25,934,465	4681	LSE
00:09:05	70.8	679	AT	70.8	70.84	Sell		25,931,823	4680	LSE
00:09:05	70.8	341	AT	70.8	70.84	Sell		25,931,144	4679	LSE
00:09:05	70.8	3026	AT	70.8	70.84	Sell		25,930,803	4678	LSE
00:09:05	70.8	1954	AT	70.8	70.84	Sell		25,927,777	4677	LSE
00:09:05	70.8	3713	AT	70.8	70.84	Sell		25,925,823	4676	LSE
00:09:05	70.82	3778	AT	70.82	70.84	Sell		25,922,110	4675	LSE
00:09:05	70.82	11144	AT	70.82	70.84	Sell		25,918,332	4674	LSE
00:09:05	70.82	6365	AT	70.82	70.84	Sell		25,907,188	4673	LSE
00:09:05	70.82	20	AT	70.82	70.84	Sell		25,900,823	4672	LSE
00:09:05	70.82	5000	AT	70.82	70.86	Sell		25,900,803	4671	LSE
00:09:05	70.82	567	AT	70.82	70.86	Sell		25,895,803	4670	LSE
00:09:05	70.82	433	AT	70.82	70.86	Sell		25,895,236	4669	LSE
00:09:05	70.82	1900	AT	70.82	70.86	Sell		25,894,803	4668	LSE
00:09:05	70.84	7100	AT	70.84	70.86	Sell		25,892,903	4667	LSE
00:09:04	70.78	185	O	70.84	70.86	Sell		25,885,803	4666	LSE
00:09:01	70.84	11302	AT	70.82	70.84	Buy		25,885,618	4665	LSE
00:09:01	70.84	26107	AT	70.82	70.84	Buy		25,874,316	4664	LSE
00:09:01	70.84	3560	AT	70.82	70.84	Buy		25,848,209	4663	LSE
00:09:01	70.84	20405	AT	70.82	70.84	Buy		25,844,649	4662	LSE
00:08:55	70.84	211	O	70.82	70.84	Buy		25,824,244	4661	LSE
00:08:54	70.84	5247	AT	70.84	70.86	Sell		25,824,033	4660	LSE
00:08:54	70.84	270	AT	70.84	70.86	Sell		25,818,786	4659	LSE
00:08:49	70.86	2	O	70.84	70.86	Buy		25,818,516	4658	LSE
00:08:37	70.84	12	O	70.84	70.88	Sell		25,818,514	4657	LSE
00:08:20	70.86	20405	AT	70.86	70.88	Sell		25,818,502	4656	LSE
00:08:20	70.86	3340	AT	70.86	70.88	Sell		25,798,097	4655	LSE
00:08:20	70.86	3369	AT	70.86	70.88	Sell		25,794,757	4654	LSE
00:08:20	70.86	3093	AT	70.86	70.88	Sell		25,791,388	4653	LSE
00:08:20	70.88	2949	AT	70.88	70.9	Sell		25,788,295	4652	LSE
00:08:20	70.9	2000	O	70.88	70.9	Buy		25,785,346	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관