Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

( -2.07% )

업데이트: 20:58:39

무역 3051 - 3001 (22:04-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:04:13	71.52	3494	AT	71.5	71.52	Buy		15,114,943	3051	LSE
22:04:13	71.52	8783	AT	71.5	71.52	Buy		15,111,449	3050	LSE
22:03:55	71.52	11191	AT	71.5	71.52	Buy		15,102,666	3049	LSE
22:03:55	71.52	3825	AT	71.5	71.52	Buy		15,091,475	3048	LSE
22:03:55	71.52	2094	AT	71.5	71.52	Buy		15,087,650	3047	LSE
22:03:55	71.52	6113	AT	71.5	71.52	Buy		15,085,556	3046	LSE
22:03:48	71.5	5	O	71.48	71.52			15,079,443	3045	LSE
22:03:45	71.5	16815	AT	71.5	71.52	Sell		15,079,438	3044	LSE
22:03:45	71.5	6882	AT	71.5	71.52	Sell		15,062,623	3043	LSE
22:03:21	71.52	1	O	71.5	71.52	Buy		15,055,741	3042	LSE
22:03:04	71.52	1	O	71.5	71.52	Buy		15,055,740	3041	LSE
22:02:41	71.5	18557	O	71.48	71.52			15,055,739	3040	LSE
22:02:39	71.5	1341	AT	71.48	71.5	Buy		15,037,182	3039	LSE
22:02:39	71.5	6215	AT	71.48	71.5	Buy		15,035,841	3038	LSE
22:02:39	71.5	5451	AT	71.48	71.5	Buy		15,029,626	3037	LSE
22:02:39	71.5	8836	AT	71.48	71.5	Buy		15,024,175	3036	LSE
22:02:39	71.5	1498	AT	71.48	71.5	Buy		15,015,339	3035	LSE
22:02:39	71.5	3309	AT	71.48	71.5	Buy		15,013,841	3034	LSE
22:02:39	71.5	17422	AT	71.48	71.5	Buy		15,010,532	3033	LSE
22:02:39	71.5	4578	AT	71.48	71.5	Buy		14,993,110	3032	LSE
22:02:39	71.5	3846	AT	71.48	71.5	Buy		14,988,532	3031	LSE
22:02:39	71.5	4694	AT	71.48	71.5	Buy		14,984,686	3030	LSE
22:02:08	71.48	12	O	71.48	71.5	Sell		14,979,992	3029	LSE
22:01:50	71.48	8026	AT	71.48	71.5	Sell		14,979,980	3028	LSE
22:01:47	71.48	2814	O	71.48	71.5	Sell		14,971,954	3027	LSE
22:01:41	71.48	1577	AT	71.48	71.5	Sell		14,969,140	3026	LSE
22:01:41	71.48	4674	AT	71.48	71.5	Sell		14,967,563	3025	LSE
22:01:41	71.48	6212	AT	71.48	71.5	Sell		14,962,889	3024	LSE
22:01:37	71.48	43988	O	71.48	71.5	Sell		14,956,677	3023	LSE
22:01:05	71.48	2506	AT	71.48	71.5	Sell		14,912,689	3022	LSE
22:01:05	71.48	3290	AT	71.48	71.5	Sell		14,910,183	3021	LSE
22:00:57	71.494	8109	O	71.48	71.5	Buy		14,906,893	3020	LSE
22:00:51	71.5	10	O	71.48	71.5	Buy		14,898,784	3019	LSE
22:00:49	71.5	6325	AT	71.5	71.52	Sell		14,898,774	3018	LSE
22:00:49	71.5	655	AT	71.5	71.52	Sell		14,892,449	3017	LSE
22:00:39	71.52	7204	AT	71.52	71.54	Sell		14,891,794	3016	LSE
22:00:39	71.52	7204	AT	71.52	71.54	Sell		14,884,590	3015	LSE
22:00:36	71.54	10157	AT	71.54	71.56	Sell		14,877,386	3014	LSE
22:00:36	71.54	10157	AT	71.54	71.56	Sell		14,867,229	3013	LSE
22:00:36	71.54	6881	AT	71.54	71.56	Sell		14,857,072	3012	LSE
22:00:36	71.54	1	AT	71.54	71.56	Sell		14,850,191	3011	LSE
22:00:25	71.56	5	O	71.54	71.56	Buy		14,850,190	3010	LSE
22:00:15	71.56	2502	O	71.54	71.56	Buy		14,850,185	3009	LSE
22:00:15	71.546	1515	O	71.54	71.56	Sell		14,847,683	3008	LSE
21:59:42	71.56	3	O	71.54	71.56	Buy		14,846,168	3007	LSE
21:59:42	71.56	100	AT	71.54	71.56	Buy		14,846,165	3006	LSE
21:59:42	71.56	7600	AT	71.54	71.56	Buy		14,846,065	3005	LSE
21:59:42	71.56	10303	AT	71.54	71.56	Buy		14,838,465	3004	LSE
21:59:42	71.56	10442	AT	71.54	71.56	Buy		14,828,162	3003	LSE
21:59:42	71.54	7262	AT	71.54	71.56	Sell		14,817,720	3002	LSE
21:59:42	71.56	16544	AT	71.56	71.58	Sell		14,810,458	3001	LSE

Exchange Traded

Bae Systems (PK)

Banca Monte Dei Paschi D...

BNP Paribas Issuance

Gold Mountain Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관