Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:48 | 70.94 | 2009 | AT | 70.92 | 70.94 | Buy | 34,232,113 | 5751 | LSE | |
| 01:07:48 | 70.92 | 4829 | AT | 70.92 | 70.94 | Sell | 34,230,104 | 5750 | LSE | |
| 01:07:30 | 70.94 | 1412 | AT | 70.9 | 70.94 | Buy | 34,225,275 | 5749 | LSE | |
| 01:07:30 | 70.94 | 3584 | AT | 70.9 | 70.94 | Buy | 34,223,863 | 5748 | LSE | |
| 01:07:30 | 70.94 | 15297 | AT | 70.9 | 70.94 | Buy | 34,220,279 | 5747 | LSE | |
| 01:07:30 | 70.94 | 3409 | AT | 70.9 | 70.94 | Buy | 34,204,982 | 5746 | LSE | |
| 01:07:30 | 70.92 | 12500 | AT | 70.9 | 70.92 | Buy | 34,201,573 | 5745 | LSE | |
| 01:07:30 | 70.92 | 5500 | AT | 70.92 | 70.94 | Sell | 34,189,073 | 5744 | LSE | |
| 01:07:30 | 70.92 | 3547 | AT | 70.92 | 70.94 | Sell | 34,183,573 | 5743 | LSE | |
| 01:07:30 | 70.92 | 5571 | AT | 70.92 | 70.94 | Sell | 34,180,026 | 5742 | LSE | |
| 01:07:30 | 70.96 | 4962 | AT | 70.9 | 70.96 | Buy | 34,174,455 | 5741 | LSE | |
| 01:07:30 | 70.96 | 5500 | AT | 70.9 | 70.96 | Buy | 34,169,493 | 5740 | LSE | |
| 01:07:30 | 70.96 | 15297 | AT | 70.9 | 70.96 | Buy | 34,163,993 | 5739 | LSE | |
| 01:07:30 | 70.94 | 18130 | AT | 70.9 | 70.94 | Buy | 34,148,696 | 5738 | LSE | |
| 01:07:30 | 70.94 | 10000 | AT | 70.9 | 70.94 | Buy | 34,130,566 | 5737 | LSE | |
| 01:07:30 | 70.94 | 5000 | AT | 70.9 | 70.94 | Buy | 34,120,566 | 5736 | LSE | |
| 01:07:30 | 70.94 | 1 | AT | 70.9 | 70.94 | Buy | 34,115,566 | 5735 | LSE | |
| 01:07:30 | 70.94 | 5500 | AT | 70.9 | 70.94 | Buy | 34,115,565 | 5734 | LSE | |
| 01:07:30 | 70.94 | 15000 | AT | 70.9 | 70.94 | Buy | 34,110,065 | 5733 | LSE | |
| 01:07:30 | 70.94 | 3259 | AT | 70.9 | 70.94 | Buy | 34,095,065 | 5732 | LSE | |
| 01:07:30 | 70.94 | 5916 | AT | 70.9 | 70.94 | Buy | 34,091,806 | 5731 | LSE | |
| 01:07:30 | 70.94 | 15297 | AT | 70.9 | 70.94 | Buy | 34,085,890 | 5730 | LSE | |
| 01:07:30 | 70.94 | 3028 | AT | 70.9 | 70.94 | Buy | 34,070,593 | 5729 | LSE | |
| 01:07:30 | 70.94 | 3110 | AT | 70.9 | 70.94 | Buy | 34,067,565 | 5728 | LSE | |
| 01:07:26 | 70.9 | 2 | O | 70.9 | 70.94 | Sell | 34,064,455 | 5727 | LSE | |
| 01:07:14 | 70.92 | 25000 | AT | 70.9 | 70.92 | Buy | 34,064,453 | 5726 | LSE | |
| 01:07:14 | 70.92 | 9 | AT | 70.9 | 70.92 | Buy | 34,039,453 | 5725 | LSE | |
| 01:07:14 | 70.92 | 5000 | AT | 70.9 | 70.92 | Buy | 34,039,444 | 5724 | LSE | |
| 01:07:14 | 70.92 | 5500 | AT | 70.9 | 70.92 | Buy | 34,034,444 | 5723 | LSE | |
| 01:07:14 | 70.92 | 15297 | AT | 70.9 | 70.92 | Buy | 34,028,944 | 5722 | LSE | |
| 01:07:03 | 70.92 | 16 | O | 70.88 | 70.92 | Buy | 34,013,647 | 5721 | LSE | |
| 01:07:03 | 70.92 | 40 | O | 70.88 | 70.92 | Buy | 34,013,631 | 5720 | LSE | |
| 01:06:45 | 70.9 | 3304 | AT | 70.88 | 70.9 | Buy | 34,013,591 | 5719 | LSE | |
| 01:06:26 | 70.9 | 5500 | AT | 70.88 | 70.9 | Buy | 34,010,287 | 5718 | LSE | |
| 01:06:26 | 70.9 | 5652 | AT | 70.88 | 70.9 | Buy | 34,004,787 | 5717 | LSE | |
| 01:06:25 | 70.88 | 15280 | AT | 70.86 | 70.88 | Buy | 33,999,135 | 5716 | LSE | |
| 01:06:25 | 70.88 | 3348 | AT | 70.86 | 70.88 | Buy | 33,983,855 | 5715 | LSE | |
| 01:06:25 | 70.88 | 148 | AT | 70.86 | 70.88 | Buy | 33,980,507 | 5714 | LSE | |
| 01:06:25 | 70.88 | 1000 | AT | 70.86 | 70.88 | Buy | 33,980,359 | 5713 | LSE | |
| 01:06:25 | 70.88 | 2000 | AT | 70.86 | 70.88 | Buy | 33,979,359 | 5712 | LSE | |
| 01:06:25 | 70.88 | 882 | AT | 70.86 | 70.88 | Buy | 33,977,359 | 5711 | LSE | |
| 01:06:25 | 70.88 | 3258 | AT | 70.86 | 70.88 | Buy | 33,976,477 | 5710 | LSE | |
| 01:06:25 | 70.88 | 15883 | AT | 70.88 | 70.9 | Sell | 33,973,219 | 5709 | LSE | |
| 01:06:25 | 70.88 | 3502 | AT | 70.86 | 70.88 | Buy | 33,957,336 | 5708 | LSE | |
| 01:06:25 | 70.88 | 3066 | AT | 70.86 | 70.88 | Buy | 33,953,834 | 5707 | LSE | |
| 01:06:25 | 70.88 | 3646 | AT | 70.86 | 70.88 | Buy | 33,950,768 | 5706 | LSE | |
| 01:06:25 | 70.88 | 4571 | AT | 70.86 | 70.88 | Buy | 33,947,122 | 5705 | LSE | |
| 01:06:25 | 70.88 | 15297 | AT | 70.86 | 70.88 | Buy | 33,942,551 | 5704 | LSE | |
| 01:06:25 | 70.88 | 18093 | AT | 70.86 | 70.88 | Buy | 33,927,254 | 5703 | LSE | |
| 01:06:25 | 70.88 | 3314 | AT | 70.86 | 70.88 | Buy | 33,909,161 | 5702 | LSE | |
| 01:06:25 | 70.88 | 907 | AT | 70.86 | 70.88 | Buy | 33,905,847 | 5701 | LSE |
