Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

( -2.07% )

업데이트: 21:00:13

무역 2901 - 2851 (21:45-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:45:27	71.626	1105	O	71.62	71.64	Sell		14,241,087	2901	LSE
21:45:16	71.64	2	O	71.62	71.64	Buy		14,239,982	2900	LSE
21:45:06	71.648	100	O	71.62	71.66	Buy		14,239,980	2899	LSE
21:45:06	71.64	7324	AT	71.64	71.66	Sell		14,239,880	2898	LSE
21:45:06	71.64	5629	AT	71.64	71.66	Sell		14,232,556	2897	LSE
21:44:38	71.64	340	O	71.64	71.66	Sell		14,226,927	2896	LSE
21:44:28	71.66	6351	AT	71.66	71.68	Sell		14,226,587	2895	LSE
21:44:24	71.66	1058	AT	71.66	71.68	Sell		14,220,236	2894	LSE
21:44:24	71.66	3068	AT	71.66	71.68	Sell		14,219,178	2893	LSE
21:44:24	71.66	5657	AT	71.66	71.68	Sell		14,216,110	2892	LSE
21:44:23	71.68	12888	AT	71.68	71.7	Sell		14,210,453	2891	LSE
21:44:23	71.68	8444	AT	71.68	71.7	Sell		14,197,565	2890	LSE
21:44:12	71.7	7498	AT	71.7	71.72	Sell		14,189,121	2889	LSE
21:44:12	71.68	1365	O	71.7	71.72	Sell		14,181,623	2888	LSE
21:44:12	71.7	6660	AT	71.68	71.7	Buy		14,180,258	2887	LSE
21:44:12	71.7	12670	AT	71.7	71.72	Sell		14,173,598	2886	LSE
21:44:12	71.7	4135	AT	71.68	71.7	Buy		14,160,928	2885	LSE
21:44:12	71.7	5927	AT	71.68	71.7	Buy		14,156,793	2884	LSE
21:44:12	71.7	4520	AT	71.68	71.7	Buy		14,150,866	2883	LSE
21:44:12	71.7	2786	AT	71.68	71.7	Buy		14,146,346	2882	LSE
21:43:56	71.681	21	O	71.68	71.7	Sell		14,143,560	2881	LSE
21:43:45	71.7	2	O	71.68	71.7	Buy		14,143,539	2880	LSE
21:43:26	71.7	7	O	71.68	71.7	Buy		14,143,537	2879	LSE
21:43:21	71.7	1	O	71.68	71.7	Buy		14,143,530	2878	LSE
21:43:05	71.7	1	O	71.68	71.7	Buy		14,143,529	2877	LSE
21:42:59	71.7	2	O	71.68	71.7	Buy		14,143,528	2876	LSE
21:42:59	71.7	1	O	71.68	71.7	Buy		14,143,526	2875	LSE
21:42:48	71.7	7	O	71.68	71.7	Buy		14,143,525	2874	LSE
21:42:48	71.7	1	O	71.68	71.7	Buy		14,143,518	2873	LSE
21:42:48	71.7	2	O	71.68	71.7	Buy		14,143,517	2872	LSE
21:42:48	71.7	3	O	71.68	71.7	Buy		14,143,515	2871	LSE
21:42:44	71.7	2	O	71.68	71.7	Buy		14,143,512	2870	LSE
21:42:44	71.7	4	O	71.68	71.7	Buy		14,143,510	2869	LSE
21:42:37	71.7	3	O	71.68	71.7	Buy		14,143,506	2868	LSE
21:42:36	71.7	2	O	71.68	71.7	Buy		14,143,503	2867	LSE
21:42:26	71.7	2	O	71.68	71.7	Buy		14,143,501	2866	LSE
21:42:26	71.7	1	O	71.68	71.7	Buy		14,143,499	2865	LSE
21:42:25	71.7	1	O	71.68	71.7	Buy		14,143,498	2864	LSE
21:42:21	71.7	2	O	71.68	71.7	Buy		14,143,497	2863	LSE
21:42:21	71.7	6	O	71.68	71.7	Buy		14,143,495	2862	LSE
21:42:12	71.7	2	O	71.68	71.7	Buy		14,143,489	2861	LSE
21:42:03	71.7	3	O	71.68	71.7	Buy		14,143,487	2860	LSE
21:42:01	71.7	3	O	71.68	71.72			14,143,484	2859	LSE
21:42:00	71.7	4310	AT	71.68	71.7	Buy		14,143,481	2858	LSE
21:42:00	71.7	4142	AT	71.68	71.7	Buy		14,139,171	2857	LSE
21:41:56	71.7	1	O	71.68	71.7	Buy		14,135,029	2856	LSE
21:41:53	71.7	2	O	71.68	71.7	Buy		14,135,028	2855	LSE
21:41:53	71.7	1	O	71.68	71.7	Buy		14,135,026	2854	LSE
21:41:48	71.7	4	O	71.68	71.7	Buy		14,135,025	2853	LSE
21:41:44	71.7	1	O	71.68	71.7	Buy		14,135,021	2852	LSE
21:41:44	71.7	10400	AT	71.7	71.72	Sell		14,135,020	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관