Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 4201 - 4151 (23:44-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:56	71.0	10534	AT	71.0	71.02	Sell		22,821,020	4201	LSE
23:44:56	71.0	2010	AT	71.0	71.02	Sell		22,810,486	4200	LSE
23:44:56	71.0	4000	AT	71.0	71.02	Sell		22,808,476	4199	LSE
23:44:47	71.0	2	O	71.0	71.02	Sell		22,804,476	4198	LSE
23:44:29	71.02	1	O	70.98	71.02	Buy		22,804,474	4197	LSE
23:44:23	71.0	9869	AT	70.98	71.0	Buy		22,804,473	4196	LSE
23:44:23	71.0	4854	AT	70.98	71.0	Buy		22,794,604	4195	LSE
23:44:19	70.98	1000	AT	70.98	71.0	Sell		22,789,750	4194	LSE
23:44:19	70.98	60	AT	70.98	71.0	Sell		22,788,750	4193	LSE
23:44:19	70.98	4000	AT	70.98	71.0	Sell		22,788,690	4192	LSE
23:44:18	70.98	2739	AT	70.98	71.0	Sell		22,784,690	4191	LSE
23:44:18	70.98	2261	AT	70.98	71.0	Sell		22,781,951	4190	LSE
23:44:18	70.98	1000	AT	70.98	71.0	Sell		22,779,690	4189	LSE
23:44:17	70.98	2539	AT	70.98	71.02	Sell		22,778,690	4188	LSE
23:44:17	70.98	1461	AT	70.98	71.02	Sell		22,776,151	4187	LSE
23:44:17	70.98	4000	AT	70.98	71.02	Sell		22,774,690	4186	LSE
23:44:16	71.0	50	O	70.98	71.02			22,770,690	4185	LSE
23:44:16	70.98	2000	AT	70.98	71.02	Sell		22,770,640	4184	LSE
23:44:16	70.98	1000	AT	70.98	71.02	Sell		22,768,640	4183	LSE
23:44:16	70.98	3000	AT	70.98	71.02	Sell		22,767,640	4182	LSE
23:44:13	71.0	16544	AT	71.0	71.02	Sell		22,764,640	4181	LSE
23:44:13	71.0	10054	AT	71.0	71.02	Sell		22,748,096	4180	LSE
23:44:11	71.0	10000	AT	71.0	71.04	Sell		22,738,042	4179	LSE
23:44:11	71.0	2305	AT	71.0	71.04	Sell		22,728,042	4178	LSE
23:44:11	71.02	9695	AT	71.02	71.04	Sell		22,725,737	4177	LSE
23:44:11	71.02	9826	AT	71.0	71.02	Buy		22,716,042	4176	LSE
23:44:11	71.02	14383	AT	71.02	71.04	Sell		22,706,216	4175	LSE
23:44:11	71.02	4999	AT	71.02	71.04	Sell		22,691,833	4174	LSE
23:44:11	71.02	4045	AT	71.02	71.06	Sell		22,686,834	4173	LSE
23:44:11	71.02	15337	AT	71.02	71.06	Sell		22,682,789	4172	LSE
23:44:11	71.02	1207	AT	71.02	71.06	Sell		22,667,452	4171	LSE
23:44:11	71.02	3403	AT	71.02	71.06	Sell		22,666,245	4170	LSE
23:43:48	71.06	3	O	71.02	71.06	Buy		22,662,842	4169	LSE
23:43:38	70.943	600	O	71.0	71.04	Sell		22,662,839	4168	LSE
23:43:38	71.02	2899	AT	71.0	71.02	Buy		22,662,239	4167	LSE
23:43:37	71.0	4563	AT	70.98	71.0	Buy		22,659,340	4166	LSE
23:43:37	71.0	4060	AT	70.98	71.0	Buy		22,654,777	4165	LSE
23:43:37	71.0	502	AT	70.98	71.0	Buy		22,650,717	4164	LSE
23:43:37	71.0	2939	AT	70.98	71.0	Buy		22,650,215	4163	LSE
23:43:37	70.98	4563	AT	70.98	71.0	Sell		22,647,276	4162	LSE
23:43:37	71.0	207	AT	70.98	71.0	Buy		22,642,713	4161	LSE
23:43:37	71.0	3651	AT	70.98	71.0	Buy		22,642,506	4160	LSE
23:43:37	71.0	3024	AT	70.98	71.0	Buy		22,638,855	4159	LSE
23:43:37	70.98	2527	AT	70.96	70.98	Buy		22,635,831	4158	LSE
23:43:37	70.98	16159	AT	70.96	70.98	Buy		22,633,304	4157	LSE
23:43:37	70.98	1921	AT	70.96	70.98	Buy		22,617,145	4156	LSE
23:43:37	70.98	4997	AT	70.96	70.98	Buy		22,615,224	4155	LSE
23:43:37	70.96	4076	AT	70.94	70.96	Buy		22,610,227	4154	LSE
23:43:37	70.96	3188	AT	70.94	70.96	Buy		22,606,151	4153	LSE
23:43:37	70.96	7225	AT	70.94	70.96	Buy		22,602,963	4152	LSE
23:43:37	70.96	2124	AT	70.94	70.96	Buy		22,595,738	4151	LSE

Latour Investment AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관