Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

( -0.59% )

업데이트: 01:21:03

무역 1551 - 1501 (19:05-18:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:57	71.84	132	AT	71.84	71.86	Sell		7,889,461	1551	LSE
19:05:57	71.86	3884	AT	71.86	71.9	Sell		7,889,329	1550	LSE
19:05:57	71.86	8631	AT	71.86	71.9	Sell		7,885,445	1549	LSE
19:05:57	71.86	1745	AT	71.86	71.9	Sell		7,876,814	1548	LSE
19:05:57	71.86	1229	AT	71.86	71.9	Sell		7,875,069	1547	LSE
19:05:57	71.86	10133	AT	71.86	71.9	Sell		7,873,840	1546	LSE
19:05:57	71.86	6933	AT	71.86	71.9	Sell		7,863,707	1545	LSE
19:05:57	71.86	1787	AT	71.86	71.9	Sell		7,856,774	1544	LSE
19:05:57	71.86	16902	AT	71.86	71.9	Sell		7,854,987	1543	LSE
19:05:57	71.86	11998	AT	71.86	71.9	Sell		7,838,085	1542	LSE
19:05:11	71.9	83	O	71.86	71.9	Buy		7,826,087	1541	LSE
19:05:05	71.892	138	O	71.86	71.9	Buy		7,826,004	1540	LSE
19:05:04	71.9	5	O	71.86	71.9	Buy		7,825,866	1539	LSE
19:04:51	71.899	13	O	71.86	71.9	Buy		7,825,861	1538	LSE
19:04:41	71.88	4176	AT	71.88	71.9	Sell		7,825,848	1537	LSE
19:04:35	71.88	9642	O	71.86	71.9			7,821,672	1536	LSE
19:04:35	71.88	6198	O	71.86	71.9			7,812,030	1535	LSE
19:04:34	71.88	5159	AT	71.88	71.9	Sell		7,805,832	1534	LSE
19:04:34	71.88	18070	AT	71.86	71.88	Buy		7,800,673	1533	LSE
19:04:22	71.893	137	O	71.86	71.9	Buy		7,782,603	1532	LSE
19:04:15	71.9	3	O	71.86	71.9	Buy		7,782,466	1531	LSE
19:04:14	71.872	1428	O	71.86	71.9	Sell		7,782,463	1530	LSE
19:04:11	71.869	10000	O	71.86	71.9	Sell		7,781,035	1529	LSE
19:04:09	71.9	3	O	71.86	71.9	Buy		7,771,035	1528	LSE
19:04:08	71.893	32	O	71.86	71.9	Buy		7,771,032	1527	LSE
19:04:08	71.86	2	O	71.86	71.9	Sell		7,771,000	1526	LSE
19:03:57	71.86	2	O	71.86	71.9	Sell		7,770,998	1525	LSE
19:03:55	71.86	100	O	71.86	71.9	Sell		7,770,996	1524	LSE
19:03:55	71.86	1	O	71.86	71.9	Sell		7,770,896	1523	LSE
19:03:23	71.872	900	O	71.86	71.9	Sell		7,770,895	1522	LSE
19:03:10	71.9	9	O	71.86	71.9	Buy		7,769,995	1521	LSE
19:02:54	71.863	249	O	71.86	71.9	Sell		7,769,986	1520	LSE
19:02:12	71.9	138	O	71.86	71.9	Buy		7,769,737	1519	LSE
19:02:07	71.9	3	O	71.86	71.9	Buy		7,769,599	1518	LSE
19:02:07	71.868	904	O	71.86	71.9	Sell		7,769,596	1517	LSE
19:02:04	71.894	20	O	71.86	71.9	Buy		7,768,692	1516	LSE
19:02:04	71.884	2768	O	71.86	71.9	Buy		7,768,672	1515	LSE
19:02:00	71.872	1772	O	71.86	71.9	Sell		7,765,904	1514	LSE
19:01:11	71.9	4	O	71.86	71.9	Buy		7,764,132	1513	LSE
19:01:10	71.894	34	O	71.86	71.9	Buy		7,764,128	1512	LSE
19:01:09	71.88	1384	O	71.86	71.9			7,764,094	1511	LSE
19:01:06	71.896	69	O	71.86	71.9	Buy		7,762,710	1510	LSE
19:00:30	71.9	2	O	71.86	71.9	Buy		7,762,641	1509	LSE
19:00:10	71.88	15902	AT	71.88	71.9	Sell		7,762,639	1508	LSE
18:59:43	71.9	2	O	71.88	71.9	Buy		7,746,737	1507	LSE
18:59:14	71.88	1878	AT	71.88	71.9	Sell		7,746,735	1506	LSE
18:59:14	71.88	1728	AT	71.88	71.9	Sell		7,744,857	1505	LSE
18:59:14	71.88	9707	AT	71.88	71.9	Sell		7,743,129	1504	LSE
18:58:53	71.9	11349	AT	71.86	71.9	Buy		7,733,422	1503	LSE
18:58:53	71.9	10943	AT	71.86	71.9	Buy		7,722,073	1502	LSE
18:58:53	71.9	3359	AT	71.86	71.9	Buy		7,711,130	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관