Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.30

-1.34

( -1.92% )

업데이트: 21:17:14

무역 1401 - 1351 (18:53-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:01	71.86	1090	AT	71.86	71.9	Sell		7,100,543	1401	LSE
18:53:01	71.86	2616	AT	71.86	71.9	Sell		7,099,453	1400	LSE
18:53:01	71.86	1554	AT	71.86	71.9	Sell		7,096,837	1399	LSE
18:52:55	71.892	1150	O	71.86	71.9	Buy		7,095,283	1398	LSE
18:52:53	71.88	1901	AT	71.88	71.9	Sell		7,094,133	1397	LSE
18:52:46	71.88	3110	AT	71.88	71.9	Sell		7,092,232	1396	LSE
18:52:46	71.88	3854	AT	71.86	71.88	Buy		7,089,122	1395	LSE
18:52:46	71.88	15832	AT	71.86	71.88	Buy		7,085,268	1394	LSE
18:52:46	71.88	3466	AT	71.86	71.88	Buy		7,069,436	1393	LSE
18:52:46	71.88	3206	AT	71.86	71.88	Buy		7,065,970	1392	LSE
18:52:46	71.88	3017	AT	71.86	71.88	Buy		7,062,764	1391	LSE
18:52:46	71.86	2672	AT	71.86	71.88	Sell		7,059,747	1390	LSE
18:52:46	71.88	523	AT	71.84	71.88	Buy		7,057,075	1389	LSE
18:52:46	71.88	6229	AT	71.84	71.88	Buy		7,056,552	1388	LSE
18:52:46	71.88	3752	AT	71.84	71.88	Buy		7,050,323	1387	LSE
18:52:46	71.88	11526	AT	71.84	71.88	Buy		7,046,571	1386	LSE
18:52:46	71.88	15832	AT	71.84	71.88	Buy		7,035,045	1385	LSE
18:52:46	71.88	6618	AT	71.84	71.88	Buy		7,019,213	1384	LSE
18:52:46	71.86	3547	AT	71.84	71.86	Buy		7,012,595	1383	LSE
18:52:46	71.86	7046	AT	71.86	71.88	Sell		7,009,048	1382	LSE
18:52:46	71.88	3753	AT	71.88	71.92	Sell		7,002,002	1381	LSE
18:52:46	71.88	6063	AT	71.88	71.92	Sell		6,998,249	1380	LSE
18:52:46	71.88	9989	AT	71.88	71.92	Sell		6,992,186	1379	LSE
18:52:46	71.88	943	AT	71.88	71.92	Sell		6,982,197	1378	LSE
18:52:46	71.88	1114	AT	71.88	71.92	Sell		6,981,254	1377	LSE
18:52:46	71.88	4180	AT	71.88	71.92	Sell		6,980,140	1376	LSE
18:52:46	71.88	1760	AT	71.88	71.92	Sell		6,975,960	1375	LSE
18:52:46	71.88	4014	AT	71.88	71.92	Sell		6,974,200	1374	LSE
18:52:23	71.92	13	O	71.88	71.92	Buy		6,970,186	1373	LSE
18:51:31	71.92	1	O	71.88	71.92	Buy		6,970,173	1372	LSE
18:50:55	71.88	7	O	71.88	71.92	Sell		6,970,172	1371	LSE
18:50:40	71.92	4	O	71.88	71.92	Buy		6,970,165	1370	LSE
18:50:40	71.88	1370	AT	71.88	71.92	Sell		6,970,161	1369	LSE
18:50:40	71.88	1	AT	71.88	71.92	Sell		6,968,791	1368	LSE
18:50:39	71.9	449	AT	71.9	71.92	Sell		6,968,790	1367	LSE
18:50:39	71.9	6380	AT	71.9	71.92	Sell		6,968,341	1366	LSE
18:50:39	71.9	9662	AT	71.9	71.92	Sell		6,961,961	1365	LSE
18:50:03	71.92	5	O	71.9	71.92	Buy		6,952,299	1364	LSE
18:49:49	71.9	6582	AT	71.9	71.92	Sell		6,952,294	1363	LSE
18:49:38	71.9	1487	AT	71.9	71.92	Sell		6,945,712	1362	LSE
18:49:38	71.9	1162	AT	71.9	71.92	Sell		6,944,225	1361	LSE
18:49:38	71.9	2596	AT	71.9	71.92	Sell		6,943,063	1360	LSE
18:49:38	71.9	1744	AT	71.9	71.92	Sell		6,940,467	1359	LSE
18:49:17	71.92	10	O	71.88	71.92	Buy		6,938,723	1358	LSE
18:48:10	71.877	262433	O	71.88	71.92	Sell		6,938,713	1357	LSE
18:47:41	71.88	57	O	71.88	71.92	Sell		6,676,280	1356	LSE
18:47:40	71.88	114	O	71.88	71.92	Sell		6,676,223	1355	LSE
18:47:39	71.88	56	O	71.88	71.92	Sell		6,676,109	1354	LSE
18:47:38	71.88	112	O	71.88	71.92	Sell		6,676,053	1353	LSE
18:46:46	71.891	13977	O	71.88	71.92	Sell		6,675,941	1352	LSE
18:46:37	71.9	4324	AT	71.9	71.92	Sell		6,661,964	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관