Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 2751 - 2701 (21:29-21:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:38	71.76	13926	AT	71.74	71.76	Buy		13,576,403	2751	LSE
21:29:38	71.76	19060	AT	71.76	71.78	Sell		13,562,477	2750	LSE
21:29:38	71.76	6618	AT	71.76	71.78	Sell		13,543,417	2749	LSE
21:29:29	71.78	1	O	71.76	71.78	Buy		13,536,799	2748	LSE
21:27:52	71.78	4	O	71.76	71.78	Buy		13,536,798	2747	LSE
21:27:01	71.76	3758	AT	71.76	71.78	Sell		13,536,794	2746	LSE
21:26:24	71.76	4819	AT	71.76	71.78	Sell		13,533,036	2745	LSE
21:26:24	71.76	2060	AT	71.76	71.78	Sell		13,528,217	2744	LSE
21:26:24	71.76	1747	AT	71.76	71.78	Sell		13,526,157	2743	LSE
21:26:09	71.78	3331	AT	71.78	71.8	Sell		13,524,410	2742	LSE
21:26:09	71.78	3331	AT	71.78	71.8	Sell		13,521,079	2741	LSE
21:26:09	71.8	175	AT	71.78	71.8	Buy		13,517,748	2740	LSE
21:26:09	71.8	5144	AT	71.78	71.8	Buy		13,517,573	2739	LSE
21:26:09	71.8	3240	AT	71.78	71.8	Buy		13,512,429	2738	LSE
21:26:09	71.8	6618	AT	71.78	71.8	Buy		13,509,189	2737	LSE
21:26:09	71.8	13609	AT	71.8	71.82	Sell		13,502,571	2736	LSE
21:26:09	71.8	704	AT	71.8	71.82	Sell		13,488,962	2735	LSE
21:26:09	71.8	1696	AT	71.8	71.82	Sell		13,488,258	2734	LSE
21:25:57	71.8	10000	O	71.8	71.82	Sell		13,486,562	2733	LSE
21:25:25	71.81	47	O	71.8	71.82			13,476,562	2732	LSE
21:25:05	71.8	415	AT	71.8	71.82	Sell		13,476,515	2731	LSE
21:25:05	71.8	12981	AT	71.8	71.82	Sell		13,476,100	2730	LSE
21:25:05	71.8	2093	AT	71.8	71.82	Sell		13,463,119	2729	LSE
21:24:33	71.8	13932	AT	71.8	71.82	Sell		13,461,026	2728	LSE
21:24:33	71.8	14071	AT	71.8	71.82	Sell		13,447,094	2727	LSE
21:24:33	71.8	1757	AT	71.8	71.82	Sell		13,433,023	2726	LSE
21:24:33	71.8	2114	AT	71.8	71.82	Sell		13,431,266	2725	LSE
21:24:33	71.8	89	AT	71.8	71.82	Sell		13,429,152	2724	LSE
21:24:33	71.8	21	AT	71.8	71.82	Sell		13,429,063	2723	LSE
21:24:17	71.82	2	O	71.8	71.82	Buy		13,429,042	2722	LSE
21:24:05	71.82	1	O	71.8	71.82	Buy		13,429,040	2721	LSE
21:24:00	71.8	1	O	71.8	71.82	Sell		13,429,039	2720	LSE
21:22:42	71.82	4	O	71.8	71.82	Buy		13,429,038	2719	LSE
21:22:07	71.8	21	O	71.8	71.82	Sell		13,429,034	2718	LSE
21:22:00	71.82	3046	AT	71.8	71.82	Buy		13,429,013	2717	LSE
21:22:00	71.82	3629	AT	71.8	71.82	Buy		13,425,967	2716	LSE
21:22:00	71.82	9208	AT	71.8	71.82	Buy		13,422,338	2715	LSE
21:22:00	71.82	20283	AT	71.8	71.82	Buy		13,413,130	2714	LSE
21:22:00	71.82	1863	AT	71.8	71.82	Buy		13,392,847	2713	LSE
21:22:00	71.82	22000	AT	71.8	71.82	Buy		13,390,984	2712	LSE
21:21:53	71.806	2000	O	71.8	71.82	Sell		13,368,984	2711	LSE
21:21:37	71.82	10919	AT	71.82	71.86	Sell		13,366,984	2710	LSE
21:21:37	71.82	10216	AT	71.82	71.86	Sell		13,356,065	2709	LSE
21:21:37	71.82	3726	AT	71.82	71.86	Sell		13,345,849	2708	LSE
21:21:37	71.82	1652	AT	71.82	71.86	Sell		13,342,123	2707	LSE
21:21:37	71.82	1322	AT	71.82	71.86	Sell		13,340,471	2706	LSE
21:21:33	71.86	2	O	71.82	71.86	Buy		13,339,149	2705	LSE
21:21:33	71.84	30	O	71.82	71.84	Buy		13,339,147	2704	LSE
21:21:28	71.84	5737	AT	71.84	71.86	Sell		13,339,117	2703	LSE
21:21:28	71.84	5737	AT	71.84	71.86	Sell		13,333,380	2702	LSE
21:21:28	71.86	7511	AT	71.86	71.88	Sell		13,327,643	2701	LSE

G6 Materials (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관