Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:31 | 70.94 | 3451 | AT | 70.94 | 70.96 | Sell | 37,819,788 | 6251 | LSE | |
| 01:27:31 | 70.94 | 3451 | AT | 70.94 | 70.96 | Sell | 37,816,337 | 6250 | LSE | |
| 01:27:31 | 70.94 | 16544 | AT | 70.94 | 70.96 | Sell | 37,812,886 | 6249 | LSE | |
| 01:27:31 | 70.94 | 5140 | AT | 70.94 | 70.96 | Sell | 37,796,342 | 6248 | LSE | |
| 01:27:31 | 70.94 | 21754 | AT | 70.94 | 70.96 | Sell | 37,791,202 | 6247 | LSE | |
| 01:27:31 | 70.94 | 8444 | AT | 70.94 | 70.96 | Sell | 37,769,448 | 6246 | LSE | |
| 01:27:31 | 70.94 | 19123 | AT | 70.94 | 70.96 | Sell | 37,761,004 | 6245 | LSE | |
| 01:27:31 | 70.94 | 9594 | AT | 70.94 | 70.96 | Sell | 37,741,881 | 6244 | LSE | |
| 01:27:31 | 70.94 | 3428 | AT | 70.94 | 70.96 | Sell | 37,732,287 | 6243 | LSE | |
| 01:27:26 | 70.96 | 1 | O | 70.94 | 70.96 | Buy | 37,728,859 | 6242 | LSE | |
| 01:27:25 | 70.958 | 18221 | O | 70.94 | 70.96 | Buy | 37,728,858 | 6241 | LSE | |
| 01:27:12 | 70.96 | 4 | O | 70.94 | 70.96 | Buy | 37,710,637 | 6240 | LSE | |
| 01:27:06 | 70.96 | 1 | O | 70.94 | 70.96 | Buy | 37,710,633 | 6239 | LSE | |
| 01:27:06 | 70.949 | 15000 | O | 70.94 | 70.96 | Sell | 37,710,632 | 6238 | LSE | |
| 01:26:59 | 70.96 | 8441 | O | 70.92 | 70.96 | Buy | 37,695,632 | 6237 | LSE | |
| 01:26:55 | 70.96 | 9035 | O | 70.92 | 70.96 | Buy | 37,687,191 | 6236 | LSE | |
| 01:26:52 | 70.94 | 10508 | AT | 70.94 | 70.96 | Sell | 37,678,156 | 6235 | LSE | |
| 01:26:52 | 70.94 | 13300 | AT | 70.94 | 70.96 | Sell | 37,667,648 | 6234 | LSE | |
| 01:26:52 | 70.94 | 4500 | AT | 70.94 | 70.96 | Sell | 37,654,348 | 6233 | LSE | |
| 01:26:52 | 70.94 | 6806 | AT | 70.92 | 70.94 | Buy | 37,649,848 | 6232 | LSE | |
| 01:26:52 | 70.94 | 19123 | AT | 70.92 | 70.94 | Buy | 37,643,042 | 6231 | LSE | |
| 01:26:52 | 70.94 | 3601 | AT | 70.92 | 70.94 | Buy | 37,623,919 | 6230 | LSE | |
| 01:26:52 | 70.94 | 3127 | AT | 70.92 | 70.94 | Buy | 37,620,318 | 6229 | LSE | |
| 01:26:52 | 70.94 | 3676 | AT | 70.92 | 70.94 | Buy | 37,617,191 | 6228 | LSE | |
| 01:26:52 | 70.94 | 5500 | AT | 70.92 | 70.94 | Buy | 37,613,515 | 6227 | LSE | |
| 01:26:52 | 70.94 | 3019 | AT | 70.92 | 70.94 | Buy | 37,608,015 | 6226 | LSE | |
| 01:26:41 | 70.94 | 4625 | O | 70.9 | 70.94 | Buy | 37,604,996 | 6225 | LSE | |
| 01:26:40 | 70.913 | 6965 | O | 70.9 | 70.94 | Sell | 37,600,371 | 6224 | LSE | |
| 01:26:37 | 70.94 | 6213 | O | 70.9 | 70.94 | Buy | 37,593,406 | 6223 | LSE | |
| 01:26:34 | 70.9 | 3141 | AT | 70.88 | 70.9 | Buy | 37,587,193 | 6222 | LSE | |
| 01:26:34 | 70.9 | 3135 | AT | 70.88 | 70.9 | Buy | 37,584,052 | 6221 | LSE | |
| 01:26:34 | 70.9 | 3655 | AT | 70.88 | 70.9 | Buy | 37,580,917 | 6220 | LSE | |
| 01:26:34 | 70.88 | 15000 | AT | 70.86 | 70.88 | Buy | 37,577,262 | 6219 | LSE | |
| 01:26:34 | 70.88 | 15000 | AT | 70.86 | 70.88 | Buy | 37,562,262 | 6218 | LSE | |
| 01:26:31 | 70.88 | 3557 | O | 70.86 | 70.88 | Buy | 37,547,262 | 6217 | LSE | |
| 01:26:30 | 70.88 | 2096 | O | 70.86 | 70.88 | Buy | 37,543,705 | 6216 | LSE | |
| 01:26:27 | 70.88 | 9000 | O | 70.86 | 70.88 | Buy | 37,541,609 | 6215 | LSE | |
| 01:26:25 | 70.86 | 1000 | AT | 70.86 | 70.88 | Sell | 37,532,609 | 6214 | LSE | |
| 01:26:25 | 70.88 | 6312 | AT | 70.86 | 70.88 | Buy | 37,531,609 | 6213 | LSE | |
| 01:26:25 | 70.88 | 8516 | AT | 70.86 | 70.88 | Buy | 37,525,297 | 6212 | LSE | |
| 01:26:25 | 70.88 | 15172 | AT | 70.86 | 70.88 | Buy | 37,516,781 | 6211 | LSE | |
| 01:26:24 | 70.88 | 19123 | AT | 70.88 | 70.9 | Sell | 37,501,609 | 6210 | LSE | |
| 01:26:24 | 70.88 | 3169 | AT | 70.86 | 70.88 | Buy | 37,482,486 | 6209 | LSE | |
| 01:26:24 | 70.88 | 27 | AT | 70.86 | 70.88 | Buy | 37,479,317 | 6208 | LSE | |
| 01:26:24 | 70.88 | 29628 | AT | 70.86 | 70.88 | Buy | 37,479,290 | 6207 | LSE | |
| 01:26:21 | 70.88 | 372 | AT | 70.86 | 70.88 | Buy | 37,449,662 | 6206 | LSE | |
| 01:26:15 | 70.88 | 408 | O | 70.86 | 70.88 | Buy | 37,449,290 | 6205 | LSE | |
| 01:26:09 | 70.88 | 28111 | AT | 70.86 | 70.88 | Buy | 37,448,882 | 6204 | LSE | |
| 01:26:07 | 70.88 | 8692 | O | 70.86 | 70.88 | Buy | 37,420,771 | 6203 | LSE | |
| 01:26:07 | 70.88 | 843 | O | 70.86 | 70.88 | Buy | 37,412,079 | 6202 | LSE | |
| 01:26:06 | 70.88 | 4555 | O | 70.86 | 70.88 | Buy | 37,411,236 | 6201 | LSE |
