Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 251 - 201 (17:13-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:00	71.64	9300	AT	71.64	71.68	Sell		930,502	251	LSE
17:12:54	71.68	2	O	71.64	71.68	Buy		921,202	250	LSE
17:12:45	71.66	22016	O	71.64	71.68			921,200	249	LSE
17:12:36	71.64	28	O	71.64	71.68	Sell		899,184	248	LSE
17:12:13	71.68	277	O	71.64	71.68	Buy		899,156	247	LSE
17:12:13	71.64	4976	AT	71.64	71.68	Sell		898,879	246	LSE
17:12:09	71.668	123	O	71.64	71.68	Buy		893,903	245	LSE
17:12:08	71.66	3084	AT	71.66	71.68	Sell		893,780	244	LSE
17:12:08	71.66	1418	AT	71.66	71.7	Sell		890,696	243	LSE
17:12:08	71.66	4360	AT	71.66	71.7	Sell		889,278	242	LSE
17:12:08	71.66	5778	AT	71.66	71.7	Sell		884,918	241	LSE
17:12:08	71.66	5307	AT	71.66	71.7	Sell		879,140	240	LSE
17:12:08	71.7	2	O	71.66	71.7	Buy		873,833	239	LSE
17:11:47	71.7	9	O	71.66	71.7	Buy		873,831	238	LSE
17:11:36	71.66	2935	AT	71.66	71.7	Sell		873,822	237	LSE
17:11:32	71.7	1	O	71.66	71.7	Buy		870,887	236	LSE
17:11:32	71.7	138	O	71.66	71.7	Buy		870,886	235	LSE
17:11:32	71.68	5684	AT	71.68	71.7	Sell		870,748	234	LSE
17:11:32	71.68	5684	AT	71.68	71.7	Sell		865,064	233	LSE
17:11:32	71.68	5034	AT	71.68	71.7	Sell		859,380	232	LSE
17:11:28	71.686	2935	O	71.68	71.7	Sell		854,346	231	LSE
17:11:12	71.68	3537	AT	71.68	71.7	Sell		851,411	230	LSE
17:11:12	71.68	1461	AT	71.68	71.7	Sell		847,874	229	LSE
17:11:08	71.66	128	O	71.66	71.7	Sell		846,413	228	LSE
17:11:02	71.7	2	O	71.66	71.7	Buy		846,285	227	LSE
17:10:52	71.64	927	AT	71.64	71.68	Sell		846,283	226	LSE
17:10:44	71.658	927	O	71.64	71.7	Sell		845,356	225	LSE
17:10:39	71.58	4	O	71.64	71.7	Sell		844,429	224	LSE
17:10:33	71.66	951	AT	71.66	71.7	Sell		844,425	223	LSE
17:10:33	71.66	204	AT	71.66	71.7	Sell		843,474	222	LSE
17:10:33	71.66	747	AT	71.66	71.7	Sell		843,270	221	LSE
17:10:33	71.66	5475	AT	71.66	71.7	Sell		842,523	220	LSE
17:10:28	71.68	1364	AT	71.68	71.72	Sell		837,048	219	LSE
17:10:11	71.7	4	O	71.66	71.7	Buy		835,684	218	LSE
17:10:11	71.66	8507	AT	71.66	71.7	Sell		835,680	217	LSE
17:10:03	71.68	15621	AT	71.68	71.7	Sell		827,173	216	LSE
17:09:58	71.58	7	O	71.68	71.7	Sell		811,552	215	LSE
17:09:57	71.68	1809	AT	71.68	71.72	Sell		811,545	214	LSE
17:09:57	71.68	4740	AT	71.68	71.72	Sell		809,736	213	LSE
17:09:57	71.7	10853	AT	71.7	71.74	Sell		804,996	212	LSE
17:09:51	71.72	3758	AT	71.72	71.76	Sell		794,143	211	LSE
17:09:51	71.72	2564	AT	71.72	71.76	Sell		790,385	210	LSE
17:09:44	71.72	2788	AT	71.7	71.72	Buy		787,821	209	LSE
17:09:43	71.72	173	AT	71.72	71.74	Sell		785,033	208	LSE
17:09:43	71.72	3785	AT	71.66	71.72	Buy		784,860	207	LSE
17:09:43	71.72	20850	AT	71.66	71.72	Buy		781,075	206	LSE
17:09:43	71.7	7953	AT	71.7	71.72	Sell		760,225	205	LSE
17:09:43	71.7	47	AT	71.7	71.72	Sell		752,272	204	LSE
17:09:43	71.72	26456	AT	71.72	71.74	Sell		752,225	203	LSE
17:09:40	71.72	9817	AT	71.72	71.74	Sell		725,769	202	LSE
17:09:40	71.72	453	AT	71.68	71.72	Buy		715,952	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관