Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.34

-1.30

( -1.87% )

업데이트: 21:20:26

무역 5601 - 5551 (01:00-00:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:05	70.86	3164	AT	70.86	70.9	Sell		33,221,446	5601	LSE
01:00:05	70.86	7751	AT	70.86	70.9	Sell		33,218,282	5600	LSE
01:00:05	70.86	11650	AT	70.86	70.9	Sell		33,210,531	5599	LSE
01:00:05	70.88	1399	AT	70.88	70.92	Sell		33,198,881	5598	LSE
01:00:05	70.88	2082	AT	70.88	70.92	Sell		33,197,482	5597	LSE
01:00:05	70.88	7035	AT	70.88	70.92	Sell		33,195,400	5596	LSE
01:00:05	70.88	5228	AT	70.88	70.92	Sell		33,188,365	5595	LSE
01:00:05	70.88	3314	AT	70.88	70.92	Sell		33,183,137	5594	LSE
01:00:05	70.88	1702	AT	70.88	70.92	Sell		33,179,823	5593	LSE
01:00:05	70.88	10476	AT	70.88	70.92	Sell		33,178,121	5592	LSE
01:00:05	70.88	6880	AT	70.88	70.92	Sell		33,167,645	5591	LSE
01:00:05	70.88	19401	AT	70.88	70.92	Sell		33,160,765	5590	LSE
00:59:47	70.88	3	AT	70.86	70.88	Buy		33,141,364	5589	LSE
00:59:40	70.86	4052	AT	70.86	70.88	Sell		33,141,361	5588	LSE
00:59:40	70.86	15297	AT	70.86	70.88	Sell		33,137,309	5587	LSE
00:59:40	70.86	9807	AT	70.84	70.86	Buy		33,122,012	5586	LSE
00:59:40	70.86	8332	AT	70.84	70.86	Buy		33,112,205	5585	LSE
00:59:17	70.86	50	O	70.84	70.86	Buy		33,103,873	5584	LSE
00:58:40	70.86	19629	AT	70.86	70.88	Sell		33,103,823	5583	LSE
00:58:36	70.88	4539	AT	70.86	70.88	Buy		33,084,194	5582	LSE
00:58:36	70.88	15297	AT	70.86	70.88	Buy		33,079,655	5581	LSE
00:58:36	70.88	11092	AT	70.86	70.88	Buy		33,064,358	5580	LSE
00:58:36	70.88	3208	AT	70.86	70.88	Buy		33,053,266	5579	LSE
00:58:11	70.88	2	O	70.86	70.88	Buy		33,050,058	5578	LSE
00:57:46	70.88	1003	AT	70.88	70.9	Sell		33,050,056	5577	LSE
00:57:27	70.88	1040	AT	70.88	70.9	Sell		33,049,053	5576	LSE
00:57:26	70.88	3718	AT	70.88	70.9	Sell		33,048,013	5575	LSE
00:57:24	70.88	7239	AT	70.88	70.9	Sell		33,044,295	5574	LSE
00:57:23	70.86	6	O	70.86	70.9	Sell		33,037,056	5573	LSE
00:57:22	70.86	797	AT	70.86	70.88	Sell		33,037,050	5572	LSE
00:57:22	70.86	12310	AT	70.86	70.88	Sell		33,036,253	5571	LSE
00:57:22	70.872	141	O	70.86	70.88	Buy		33,023,943	5570	LSE
00:57:03	70.86	3031	AT	70.86	70.88	Sell		33,023,802	5569	LSE
00:57:03	70.86	3264	AT	70.86	70.88	Sell		33,020,771	5568	LSE
00:57:03	70.86	7696	AT	70.86	70.88	Sell		33,017,507	5567	LSE
00:57:03	70.86	15297	AT	70.86	70.88	Sell		33,009,811	5566	LSE
00:57:03	70.86	17315	AT	70.86	70.88	Sell		32,994,514	5565	LSE
00:57:03	70.88	1159	AT	70.88	70.9	Sell		32,977,199	5564	LSE
00:57:03	70.88	2599	AT	70.88	70.9	Sell		32,976,040	5563	LSE
00:57:03	70.88	1	AT	70.88	70.9	Sell		32,973,441	5562	LSE
00:57:03	70.88	2	O	70.88	70.9	Sell		32,973,440	5561	LSE
00:57:00	70.9	11500	O	70.88	70.9	Buy		32,973,438	5560	LSE
00:56:57	70.88	559	AT	70.88	70.9	Sell		32,961,938	5559	LSE
00:56:57	70.88	14738	AT	70.88	70.9	Sell		32,961,379	5558	LSE
00:56:56	70.9	3665	AT	70.88	70.9	Buy		32,946,641	5557	LSE
00:56:56	70.9	3060	AT	70.88	70.9	Buy		32,942,976	5556	LSE
00:56:56	70.9	3198	AT	70.88	70.9	Buy		32,939,916	5555	LSE
00:56:56	70.9	5446	AT	70.88	70.9	Buy		32,936,718	5554	LSE
00:56:56	70.9	18044	AT	70.88	70.9	Buy		32,931,272	5553	LSE
00:56:56	70.9	4514	AT	70.88	70.9	Buy		32,913,228	5552	LSE
00:56:56	70.88	48	AT	70.86	70.88	Buy		32,908,714	5551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관